SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $530 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,001 Value ($000) $474 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,001 Value ($000) $546 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,001 Value ($000) $537 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,093 Value ($000) $700 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,258 Value ($000) $618 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,001 Value ($000) $514 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,001 Value ($000) $603 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,575 Value ($000) $678 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,575 Value ($000) $522 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,085 Value ($000) $652 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,085 Value ($000) $616 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 3,477 Value ($000) $500 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,733 Value ($000) $781 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,907 Value ($000) $830 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,928 Value ($000) $998 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,928 Value ($000) $1,065 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,928 Value ($000) $959 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,164 Value ($000) $882 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,785 Value ($000) $842 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,988 Value ($000) $1,002 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,929 Value ($000) $736 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,030 Value ($000) $436 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,378 Value ($000) $224 Avg Close $154.88 Range $139.79 - $164.34