SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,692 Value ($000) $2,836 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,556 Value ($000) $2,505 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,232 Value ($000) $3,066 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,228 Value ($000) $3,013 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,692	$2,836	$248.17	$221.60 - $269.11
Q3 2025	10,556	$2,505	$251.43	$225.72 - $275.87
Q2 2025	11,232	$3,066	$266.04	$228.51 - $294.59
Q1 2025	11,228	$3,013	$309.01	$257.51 - $364.71