SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,008 Value ($000) $5,729 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 20,479 Value ($000) $5,496 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 20,080 Value ($000) $6,713 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,747 Value ($000) $5,405 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 19,569 Value ($000) $5,031 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 18,263 Value ($000) $5,500 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 18,184 Value ($000) $4,785 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 18,143 Value ($000) $3,679 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 17,824 Value ($000) $3,765 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 17,676 Value ($000) $3,531 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,570 Value ($000) $871 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 14,150 Value ($000) $2,035 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 13,794 Value ($000) $2,277 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,338 Value ($000) $1,133 Avg Close $212.63 Range $182.23 - $253.79