SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,468 Value ($000) $1,449 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,341 Value ($000) $1,266 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,037 Value ($000) $1,374 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,059 Value ($000) $1,358 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,165 Value ($000) $1,727 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,478 Value ($000) $1,499 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,518 Value ($000) $1,419 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,462 Value ($000) $1,645 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,076 Value ($000) $1,599 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,199 Value ($000) $1,257 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,119 Value ($000) $1,293 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,982 Value ($000) $1,195 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,498 Value ($000) $729 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,921 Value ($000) $852 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,912 Value ($000) $1,141 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,866 Value ($000) $1,882 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,792 Value ($000) $2,234 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,267 Value ($000) $2,513 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,168 Value ($000) $2,239 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,190 Value ($000) $1,947 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,065 Value ($000) $2,017 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,985 Value ($000) $2,007 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,010 Value ($000) $1,501 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,410 Value ($000) $1,067 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,490 Value ($000) $1,218 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,470 Value ($000) $1,109 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,295 Value ($000) $1,107 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,935 Value ($000) $1,098 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,385 Value ($000) $1,012 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,910 Value ($000) $940 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,160 Value ($000) $840 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,760 Value ($000) $670 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,610 Value ($000) $574 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 5,335 Value ($000) $498 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,335 Value ($000) $462 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,630 Value ($000) $382 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,150 Value ($000) $284 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,468	$1,449	$248.17	$221.60 - $269.11
Q3 2025	5,341	$1,266	$251.43	$225.72 - $275.87
Q2 2025	5,037	$1,374	$266.04	$228.51 - $294.59
Q1 2025	5,059	$1,358	$309.01	$257.51 - $364.71
Q4 2024	5,165	$1,727	$316.76	$267.64 - $366.19
Q3 2024	5,478	$1,499	$253.82	$230.08 - $276.52
Q2 2024	5,518	$1,419	$264.72	$209.73 - $307.96
Q1 2024	5,462	$1,645	$285.15	$246.84 - $314.88
Q4 2023	6,076	$1,599	$223.60	$191.35 - $265.14
Q3 2023	6,199	$1,257	$213.47	$197.15 - $235.36
Q2 2023	6,119	$1,293	$201.68	$185.06 - $222.30
Q1 2023	5,982	$1,195	$166.88	$131.43 - $197.60
Q4 2022	5,498	$729	$144.17	$124.82 - $164.04
Q3 2022	5,921	$852	$167.53	$142.02 - $192.04
Q2 2022	6,912	$1,141	$174.57	$152.69 - $218.35
Q1 2022	8,866	$1,882	$212.63	$182.23 - $253.79
Q4 2021	8,792	$2,234	$277.61	$242.31 - $308.01
Q3 2021	9,267	$2,513	$250.91	$231.50 - $282.92
Q2 2021	9,168	$2,239	$227.70	$206.40 - $244.72
Q1 2021	9,190	$1,947	$219.95	$199.09 - $248.21
Q4 2020	9,065	$2,017	$240.26	$213.04 - $267.67
Q3 2020	7,985	$2,007	$216.28	$179.75 - $281.08
Q2 2020	8,010	$1,501	$166.47	$128.48 - $191.76
Q1 2020	7,410	$1,067	$169.39	$113.91 - $193.37
Q4 2019	7,490	$1,218	$154.88	$139.79 - $164.34
Q3 2019	7,470	$1,109	$150.15	$136.21 - $159.67
Q2 2019	7,295	$1,107	$154.83	$140.80 - $165.55
Q1 2019	6,935	$1,098	$153.14	$128.54 - $164.99
Q4 2018	7,385	$1,012	$135.90	$112.24 - $159.26
Q3 2018	5,910	$940	$146.61	$133.68 - $159.15
Q2 2018	6,160	$840	$126.05	$112.25 - $140.41
Q1 2018	5,760	$670	$113.46	$101.04 - $127.32
Q4 2017	5,610	$574	$100.69	$92.33 - $107.88
Q3 2017	5,335	$498	$90.89	$84.10 - $97.04
Q2 2017	5,335	$462	$86.04	$80.57 - $90.89
Q1 2017	4,630	$382	$78.93	$68.17 - $83.39
Q4 2016	4,150	$284	$71.70	$65.63 - $79.41