SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $564 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 844 Value ($000) $200 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,130 Value ($000) $581 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 783 Value ($000) $210 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 783 Value ($000) $262 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,086 Value ($000) $571 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,139 Value ($000) $550 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,506 Value ($000) $1,357 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,198 Value ($000) $1,631 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,610 Value ($000) $1,138 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,829 Value ($000) $1,443 Avg Close $201.68 Range $185.06 - $222.30
Q1 2021
Shares 7,228 Value ($000) $1,531,396 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,190 Value ($000) $709,456 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,312 Value ($000) $581,051 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,144 Value ($000) $401,635 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 878 Value ($000) $126,414 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 437 Value ($000) $71,073 Avg Close $154.88 Range $139.79 - $164.34