SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $500 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,589 Value ($000) $377 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,537 Value ($000) $419 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,367 Value ($000) $367 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,364 Value ($000) $456 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,464 Value ($000) $401 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,471 Value ($000) $378 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,471 Value ($000) $443 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,464 Value ($000) $385 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,464 Value ($000) $297 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,484 Value ($000) $314 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,448 Value ($000) $289 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,491 Value ($000) $210 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,491 Value ($000) $250 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,481 Value ($000) $310 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,481 Value ($000) $380 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,481 Value ($000) $400 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,311 Value ($000) $320 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,309 Value ($000) $280 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,289 Value ($000) $290 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,289 Value ($000) $320 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,289 Value ($000) $240 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,246 Value ($000) $203 Avg Close $154.88 Range $139.79 - $164.34
Q3 2018
Shares 1,446 Value ($000) $230 Avg Close $146.61 Range $133.68 - $159.15