SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,390 Value ($000) $6,097 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 43,562 Value ($000) $7,189 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 44,988 Value ($000) $9,552 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 41,945 Value ($000) $10,659 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 37,579 Value ($000) $10,192 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 33,123 Value ($000) $8,091 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 30,488 Value ($000) $6,459 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 20,317 Value ($000) $5,106 Avg Close $216.28 Range $179.75 - $281.08

Q1 2017

Shares 6,959 Value ($000) $574 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,959 Value ($000) $476 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 7,604 Value ($000) $542 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,770 Value ($000) $379 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,705 Value ($000) $347 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,390	$6,097	$167.53	$142.02 - $192.04
Q2 2022	43,562	$7,189	$174.57	$152.69 - $218.35
Q1 2022	44,988	$9,552	$212.63	$182.23 - $253.79
Q4 2021	41,945	$10,659	$277.61	$242.31 - $308.01
Q3 2021	37,579	$10,192	$250.91	$231.50 - $282.92
Q2 2021	33,123	$8,091	$227.70	$206.40 - $244.72
Q1 2021	30,488	$6,459	$219.95	$199.09 - $248.21
Q3 2020	20,317	$5,106	$216.28	$179.75 - $281.08
Q1 2017	6,959	$574	$78.93	$68.17 - $83.39
Q4 2016	6,959	$476	$71.70	$65.63 - $79.41
Q3 2016	7,604	$542	$77.06	$68.97 - $82.09
Q2 2016	4,770	$379	$77.55	$72.23 - $83.47
Q1 2016	4,705	$347	$68.04	$51.97 - $77.03