SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,193 Value ($000) $58,066 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 221,154 Value ($000) $52,413 Avg Close $251.43 Range $225.72 - $275.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,193	$58,066	$248.17	$221.60 - $269.11
Q3 2025	221,154	$52,413	$251.43	$225.72 - $275.87