SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,704 Value ($000) $4,425 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,270 Value ($000) $4,093 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 17,746 Value ($000) $4,839 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,861 Value ($000) $4,793 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,726 Value ($000) $5,926 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,994 Value ($000) $4,925 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,345 Value ($000) $4,717 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,395 Value ($000) $4,938 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,731 Value ($000) $4,403 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,909 Value ($000) $3,429 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,752 Value ($000) $3,539 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 16,668 Value ($000) $3,330 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 16,131 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,609 Value ($000) $2,389 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,903 Value ($000) $2,624 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,388 Value ($000) $3,267 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,200 Value ($000) $3,863 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,059 Value ($000) $4,084 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,884 Value ($000) $3,636 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 14,837 Value ($000) $3,144 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 14,745 Value ($000) $3,281 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,810 Value ($000) $3,722 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,416 Value ($000) $2,701 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 13,469 Value ($000) $1,940 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,828 Value ($000) $1,761 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,501 Value ($000) $1,559 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,480 Value ($000) $1,438 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,007 Value ($000) $1,426 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,797 Value ($000) $1,204 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 11,877 Value ($000) $1,888 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 11,936 Value ($000) $1,628 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 11,646 Value ($000) $1,354 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,701 Value ($000) $1,196 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 11,406 Value ($000) $1,066 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 10,785 Value ($000) $934 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,360 Value ($000) $854 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,840 Value ($000) $674 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 9,430 Value ($000) $673 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 8,455 Value ($000) $671 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 8,285 Value ($000) $612 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,704	$4,425	$248.17	$221.60 - $269.11
Q3 2025	17,270	$4,093	$251.43	$225.72 - $275.87
Q2 2025	17,746	$4,839	$266.04	$228.51 - $294.59
Q1 2025	17,861	$4,793	$309.01	$257.51 - $364.71
Q4 2024	17,726	$5,926	$316.76	$267.64 - $366.19
Q3 2024	17,994	$4,925	$253.82	$230.08 - $276.52
Q2 2024	18,345	$4,717	$264.72	$209.73 - $307.96
Q1 2024	16,395	$4,938	$285.15	$246.84 - $314.88
Q4 2023	16,731	$4,403	$223.60	$191.35 - $265.14
Q3 2023	16,909	$3,429	$213.47	$197.15 - $235.36
Q2 2023	16,752	$3,539	$201.68	$185.06 - $222.30
Q1 2023	16,668	$3,330	$166.88	$131.43 - $197.60
Q4 2022	16,131	$2	$144.17	$124.82 - $164.04
Q3 2022	16,609	$2,389	$167.53	$142.02 - $192.04
Q2 2022	15,903	$2,624	$174.57	$152.69 - $218.35
Q1 2022	15,388	$3,267	$212.63	$182.23 - $253.79
Q4 2021	15,200	$3,863	$277.61	$242.31 - $308.01
Q3 2021	15,059	$4,084	$250.91	$231.50 - $282.92
Q2 2021	14,884	$3,636	$227.70	$206.40 - $244.72
Q1 2021	14,837	$3,144	$219.95	$199.09 - $248.21
Q4 2020	14,745	$3,281	$240.26	$213.04 - $267.67
Q3 2020	14,810	$3,722	$216.28	$179.75 - $281.08
Q2 2020	14,416	$2,701	$166.47	$128.48 - $191.76
Q1 2020	13,469	$1,940	$169.39	$113.91 - $193.37
Q4 2019	10,828	$1,761	$154.88	$139.79 - $164.34
Q3 2019	10,501	$1,559	$150.15	$136.21 - $159.67
Q2 2019	9,480	$1,438	$154.83	$140.80 - $165.55
Q1 2019	9,007	$1,426	$153.14	$128.54 - $164.99
Q4 2018	8,797	$1,204	$135.90	$112.24 - $159.26
Q3 2018	11,877	$1,888	$146.61	$133.68 - $159.15
Q2 2018	11,936	$1,628	$126.05	$112.25 - $140.41
Q1 2018	11,646	$1,354	$113.46	$101.04 - $127.32
Q4 2017	11,701	$1,196	$100.69	$92.33 - $107.88
Q3 2017	11,406	$1,066	$90.89	$84.10 - $97.04
Q2 2017	10,785	$934	$86.04	$80.57 - $90.89
Q1 2017	10,360	$854	$78.93	$68.17 - $83.39
Q4 2016	9,840	$674	$71.70	$65.63 - $79.41
Q3 2016	9,430	$673	$77.06	$68.97 - $82.09
Q2 2016	8,455	$671	$77.55	$72.23 - $83.47
Q1 2016	8,285	$612	$68.04	$51.97 - $77.03