SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,467 Value ($000) $3,568 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 14,669 Value ($000) $3,477 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 15,544 Value ($000) $4,239 Avg Close $266.04 Range $228.51 - $294.59
Q2 2022
Shares 1,299 Value ($000) $214 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,284 Value ($000) $273 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,339 Value ($000) $340 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,314 Value ($000) $356 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,314 Value ($000) $321 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,314 Value ($000) $278 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,334 Value ($000) $297 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,277 Value ($000) $321 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,196 Value ($000) $224 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,231 Value ($000) $200 Avg Close $154.88 Range $139.79 - $164.34
Q4 2018
Shares 1,265 Value ($000) $173 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,290 Value ($000) $205 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,357 Value ($000) $185 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,277 Value ($000) $149 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,277 Value ($000) $131 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,297 Value ($000) $121 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,087 Value ($000) $94 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,087 Value ($000) $90 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,087 Value ($000) $74 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,087 Value ($000) $78 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,087 Value ($000) $86 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,087 Value ($000) $80 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,087 Value ($000) $85 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,087 Value ($000) $75 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,087 Value ($000) $76 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 997 Value ($000) $67 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 997 Value ($000) $59 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 997 Value ($000) $57 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 997 Value ($000) $58 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 997 Value ($000) $57 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 997 Value ($000) $55 Avg Close $52.85 Range $48.12 - $57.67