SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484,818 Value ($000) $393 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 795,225 Value ($000) $188 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 25,889 Value ($000) $7 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 659,256 Value ($000) $177 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 36,305 Value ($000) $12 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 161,865 Value ($000) $44 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 232,651 Value ($000) $60 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 140,421 Value ($000) $42 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 61,229 Value ($000) $16 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,646 Value ($000) $6 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 132,469 Value ($000) $28 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 58,766 Value ($000) $12 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 53,729 Value ($000) $7 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 75,470 Value ($000) $10,856 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 56,467 Value ($000) $9,319 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 56,674 Value ($000) $12,033 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 82,305 Value ($000) $20,916 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 71,375 Value ($000) $19,358 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 141,606 Value ($000) $34,590 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 102,559 Value ($000) $21,729 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,083,987 Value ($000) $241,220 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 343,486 Value ($000) $86,325 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 28,262 Value ($000) $5,294 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 58,661 Value ($000) $8,446 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 14,113 Value ($000) $2,295 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 80,468 Value ($000) $11,945 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 89,655 Value ($000) $13,603 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 44,872 Value ($000) $7,106 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 71,753 Value ($000) $9,828 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 26,822 Value ($000) $4,266 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 79,440 Value ($000) $10,836 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 63,992 Value ($000) $7,442 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 106,598 Value ($000) $10,898 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 22,857 Value ($000) $2,135 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 39,365 Value ($000) $3,409 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 78,068 Value ($000) $6,440 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 236,535 Value ($000) $16,193 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 97,430 Value ($000) $6,950 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 37,739 Value ($000) $2,997 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 17,544 Value ($000) $1,295 Avg Close $68.04 Range $51.97 - $77.03

Q3 2015

Shares 9,264 Value ($000) $643 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 153,009 Value ($000) $10,654 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 392,908 Value ($000) $26,250 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 211,905 Value ($000) $12,568 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 59,223 Value ($000) $3,407 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 72,819 Value ($000) $4,229 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 282,360 Value ($000) $16,120 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 199,037 Value ($000) $10,985 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 201,085 Value ($000) $10,438 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 256,422 Value ($000) $9,790 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484,818	$393	$248.17	$221.60 - $269.11
Q3 2025	795,225	$188	$251.43	$225.72 - $275.87
Q2 2025	25,889	$7	$266.04	$228.51 - $294.59
Q1 2025	659,256	$177	$309.01	$257.51 - $364.71
Q4 2024	36,305	$12	$316.76	$267.64 - $366.19
Q3 2024	161,865	$44	$253.82	$230.08 - $276.52
Q2 2024	232,651	$60	$264.72	$209.73 - $307.96
Q1 2024	140,421	$42	$285.15	$246.84 - $314.88
Q4 2023	61,229	$16	$223.60	$191.35 - $265.14
Q3 2023	27,646	$6	$213.47	$197.15 - $235.36
Q2 2023	132,469	$28	$201.68	$185.06 - $222.30
Q1 2023	58,766	$12	$166.88	$131.43 - $197.60
Q4 2022	53,729	$7	$144.17	$124.82 - $164.04
Q3 2022	75,470	$10,856	$167.53	$142.02 - $192.04
Q2 2022	56,467	$9,319	$174.57	$152.69 - $218.35
Q1 2022	56,674	$12,033	$212.63	$182.23 - $253.79
Q4 2021	82,305	$20,916	$277.61	$242.31 - $308.01
Q3 2021	71,375	$19,358	$250.91	$231.50 - $282.92
Q2 2021	141,606	$34,590	$227.70	$206.40 - $244.72
Q1 2021	102,559	$21,729	$219.95	$199.09 - $248.21
Q4 2020	1,083,987	$241,220	$240.26	$213.04 - $267.67
Q3 2020	343,486	$86,325	$216.28	$179.75 - $281.08
Q2 2020	28,262	$5,294	$166.47	$128.48 - $191.76
Q1 2020	58,661	$8,446	$169.39	$113.91 - $193.37
Q4 2019	14,113	$2,295	$154.88	$139.79 - $164.34
Q3 2019	80,468	$11,945	$150.15	$136.21 - $159.67
Q2 2019	89,655	$13,603	$154.83	$140.80 - $165.55
Q1 2019	44,872	$7,106	$153.14	$128.54 - $164.99
Q4 2018	71,753	$9,828	$135.90	$112.24 - $159.26
Q3 2018	26,822	$4,266	$146.61	$133.68 - $159.15
Q2 2018	79,440	$10,836	$126.05	$112.25 - $140.41
Q1 2018	63,992	$7,442	$113.46	$101.04 - $127.32
Q4 2017	106,598	$10,898	$100.69	$92.33 - $107.88
Q3 2017	22,857	$2,135	$90.89	$84.10 - $97.04
Q2 2017	39,365	$3,409	$86.04	$80.57 - $90.89
Q1 2017	78,068	$6,440	$78.93	$68.17 - $83.39
Q4 2016	236,535	$16,193	$71.70	$65.63 - $79.41
Q3 2016	97,430	$6,950	$77.06	$68.97 - $82.09
Q2 2016	37,739	$2,997	$77.55	$72.23 - $83.47
Q1 2016	17,544	$1,295	$68.04	$51.97 - $77.03
Q3 2015	9,264	$643	$70.04	$63.39 - $73.63
Q2 2015	153,009	$10,654	$70.36	$64.63 - $77.52
Q1 2015	392,908	$26,250	$61.28	$54.29 - $70.15
Q4 2014	211,905	$12,568	$58.25	$50.43 - $63.96
Q3 2014	59,223	$3,407	$55.64	$51.85 - $60.70
Q2 2014	72,819	$4,229	$53.37	$47.60 - $58.64
Q1 2014	282,360	$16,120	$59.07	$53.21 - $66.20
Q4 2013	199,037	$10,985	$52.85	$48.12 - $57.67
Q3 2013	201,085	$10,438	$44.85	$37.28 - $53.60
Q2 2013	256,422	$9,790	$40.78	$35.66 - $47.01