SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $7,540 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 37,800 Value ($000) $5,442 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 60,000 Value ($000) $9,758 Avg Close $154.88 Range $139.79 - $164.34
Q3 2016
Shares 50,000 Value ($000) $3,567 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 40,000 Value ($000) $3,176 Avg Close $77.55 Range $72.23 - $83.47
Q3 2015
Shares 40,000 Value ($000) $2,777 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 40,000 Value ($000) $2,785 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 53,200 Value ($000) $3,554 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 53,200 Value ($000) $3,155 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 53,200 Value ($000) $3,061 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 55,000 Value ($000) $3,194 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 65,000 Value ($000) $3,711 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 60,000 Value ($000) $3,311 Avg Close $52.85 Range $48.12 - $57.67