SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 942 Value ($000) $284 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 942 Value ($000) $248 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 942 Value ($000) $191 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 942 Value ($000) $199 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 942 Value ($000) $188 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 942 Value ($000) $125 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 680 Value ($000) $98 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 680 Value ($000) $112 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 680 Value ($000) $144 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 680 Value ($000) $173 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 680 Value ($000) $184 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 680 Value ($000) $166 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 680 Value ($000) $144 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 680 Value ($000) $151 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 680 Value ($000) $171 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 680 Value ($000) $127 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 680 Value ($000) $98 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 680 Value ($000) $111 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 680 Value ($000) $101 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 680 Value ($000) $103 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 680 Value ($000) $108 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 680 Value ($000) $93 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 680 Value ($000) $108 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,902 Value ($000) $2,419 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 24,763 Value ($000) $2,880 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 28,102 Value ($000) $2,873 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 28,158 Value ($000) $2,631 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 30,933 Value ($000) $2,679 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 30,848 Value ($000) $2,545 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 30,021 Value ($000) $2,055 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 29,996 Value ($000) $2,140 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 16,570 Value ($000) $1,316 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 17,385 Value ($000) $1,284 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 18,765 Value ($000) $1,471 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,440 Value ($000) $1,350 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 20,285 Value ($000) $1,412 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 19,895 Value ($000) $1,329 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 18,905 Value ($000) $1,121 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 18,755 Value ($000) $1,079 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 18,480 Value ($000) $1,073 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 19,030 Value ($000) $1,086 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 24,625 Value ($000) $1,359 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 21,535 Value ($000) $1,118 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 19,480 Value ($000) $744 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	942	$284	$285.15	$246.84 - $314.88
Q4 2023	942	$248	$223.60	$191.35 - $265.14
Q3 2023	942	$191	$213.47	$197.15 - $235.36
Q2 2023	942	$199	$201.68	$185.06 - $222.30
Q1 2023	942	$188	$166.88	$131.43 - $197.60
Q4 2022	942	$125	$144.17	$124.82 - $164.04
Q3 2022	680	$98	$167.53	$142.02 - $192.04
Q2 2022	680	$112	$174.57	$152.69 - $218.35
Q1 2022	680	$144	$212.63	$182.23 - $253.79
Q4 2021	680	$173	$277.61	$242.31 - $308.01
Q3 2021	680	$184	$250.91	$231.50 - $282.92
Q2 2021	680	$166	$227.70	$206.40 - $244.72
Q1 2021	680	$144	$219.95	$199.09 - $248.21
Q4 2020	680	$151	$240.26	$213.04 - $267.67
Q3 2020	680	$171	$216.28	$179.75 - $281.08
Q2 2020	680	$127	$166.47	$128.48 - $191.76
Q1 2020	680	$98	$169.39	$113.91 - $193.37
Q4 2019	680	$111	$154.88	$139.79 - $164.34
Q3 2019	680	$101	$150.15	$136.21 - $159.67
Q2 2019	680	$103	$154.83	$140.80 - $165.55
Q1 2019	680	$108	$153.14	$128.54 - $164.99
Q4 2018	680	$93	$135.90	$112.24 - $159.26
Q3 2018	680	$108	$146.61	$133.68 - $159.15
Q2 2018	17,902	$2,419	$126.05	$112.25 - $140.41
Q1 2018	24,763	$2,880	$113.46	$101.04 - $127.32
Q4 2017	28,102	$2,873	$100.69	$92.33 - $107.88
Q3 2017	28,158	$2,631	$90.89	$84.10 - $97.04
Q2 2017	30,933	$2,679	$86.04	$80.57 - $90.89
Q1 2017	30,848	$2,545	$78.93	$68.17 - $83.39
Q4 2016	30,021	$2,055	$71.70	$65.63 - $79.41
Q3 2016	29,996	$2,140	$77.06	$68.97 - $82.09
Q2 2016	16,570	$1,316	$77.55	$72.23 - $83.47
Q1 2016	17,385	$1,284	$68.04	$51.97 - $77.03
Q4 2015	18,765	$1,471	$77.15	$67.86 - $81.90
Q3 2015	19,440	$1,350	$70.04	$63.39 - $73.63
Q2 2015	20,285	$1,412	$70.36	$64.63 - $77.52
Q1 2015	19,895	$1,329	$61.28	$54.29 - $70.15
Q4 2014	18,905	$1,121	$58.25	$50.43 - $63.96
Q3 2014	18,755	$1,079	$55.64	$51.85 - $60.70
Q2 2014	18,480	$1,073	$53.37	$47.60 - $58.64
Q1 2014	19,030	$1,086	$59.07	$53.21 - $66.20
Q4 2013	24,625	$1,359	$52.85	$48.12 - $57.67
Q3 2013	21,535	$1,118	$44.85	$37.28 - $53.60
Q2 2013	19,480	$744	$40.78	$35.66 - $47.01