SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $2,754 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,371 Value ($000) $2,932 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,148 Value ($000) $3,313 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 14,333 Value ($000) $3,846 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 21,157 Value ($000) $7,073 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 21,205 Value ($000) $5,804 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,193 Value ($000) $5,449 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 26,889 Value ($000) $8,098 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 27,171 Value ($000) $7,150 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 27,215 Value ($000) $5,519 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 28,335 Value ($000) $5,986 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 41,446 Value ($000) $8,280 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 40,977 Value ($000) $5,433 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 42,553 Value ($000) $6,120 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 42,242 Value ($000) $6,972 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 33,815 Value ($000) $7,179 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,949 Value ($000) $495 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,316 Value ($000) $629 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,085 Value ($000) $265 Avg Close $227.70 Range $206.40 - $244.72