SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,011 Value ($000) $5,301 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 20,569 Value ($000) $4,875 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 21,023 Value ($000) $5,733 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,608 Value ($000) $6,335 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,011	$5,301	$248.17	$221.60 - $269.11
Q3 2025	20,569	$4,875	$251.43	$225.72 - $275.87
Q2 2025	21,023	$5,733	$266.04	$228.51 - $294.59
Q1 2025	23,608	$6,335	$309.01	$257.51 - $364.71