SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,752 Value ($000) $22,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 24,532 Value ($000) $5,814 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,916 Value ($000) $6,522 Avg Close $266.04 Range $228.51 - $294.59

Q3 2024

Shares 14,031 Value ($000) $3,840 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,605 Value ($000) $1,955 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 38,629 Value ($000) $11,634 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 47,879 Value ($000) $12,599 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 72,373 Value ($000) $14,676 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 45,999 Value ($000) $9,718 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,476 Value ($000) $2,692 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20,407 Value ($000) $2,706 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 25,199 Value ($000) $3,624 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 8,999 Value ($000) $1,910 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,450 Value ($000) $622 Avg Close $277.61 Range $242.31 - $308.01

Q2 2020

Shares 100,000 Value ($000) $18,733 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 30,000 Value ($000) $4,319 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 180,000 Value ($000) $29,275 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 180,000 Value ($000) $26,719 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 180,000 Value ($000) $27,311 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 160,000 Value ($000) $25,339 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 22,788 Value ($000) $3,623 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 7,908 Value ($000) $1,078 Avg Close $126.05 Range $112.25 - $140.41

Q4 2017

Shares 9,191 Value ($000) $940 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,752	$22,187	$248.17	$221.60 - $269.11
Q3 2025	24,532	$5,814	$251.43	$225.72 - $275.87
Q2 2025	23,916	$6,522	$266.04	$228.51 - $294.59
Q3 2024	14,031	$3,840	$253.82	$230.08 - $276.52
Q2 2024	7,605	$1,955	$264.72	$209.73 - $307.96
Q1 2024	38,629	$11,634	$285.15	$246.84 - $314.88
Q4 2023	47,879	$12,599	$223.60	$191.35 - $265.14
Q3 2023	72,373	$14,676	$213.47	$197.15 - $235.36
Q2 2023	45,999	$9,718	$201.68	$185.06 - $222.30
Q1 2023	13,476	$2,692	$166.88	$131.43 - $197.60
Q4 2022	20,407	$2,706	$144.17	$124.82 - $164.04
Q3 2022	25,199	$3,624	$167.53	$142.02 - $192.04
Q1 2022	8,999	$1,910	$212.63	$182.23 - $253.79
Q4 2021	2,450	$622	$277.61	$242.31 - $308.01
Q2 2020	100,000	$18,733	$166.47	$128.48 - $191.76
Q1 2020	30,000	$4,319	$169.39	$113.91 - $193.37
Q4 2019	180,000	$29,275	$154.88	$139.79 - $164.34
Q3 2019	180,000	$26,719	$150.15	$136.21 - $159.67
Q2 2019	180,000	$27,311	$154.83	$140.80 - $165.55
Q1 2019	160,000	$25,339	$153.14	$128.54 - $164.99
Q3 2018	22,788	$3,623	$146.61	$133.68 - $159.15
Q2 2018	7,908	$1,078	$126.05	$112.25 - $140.41
Q4 2017	9,191	$940	$100.69	$92.33 - $107.88