SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $495 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,874 Value ($000) $445 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,928 Value ($000) $527 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,790 Value ($000) $1,285 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,921 Value ($000) $1,647 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,448 Value ($000) $1,493 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,150 Value ($000) $1,581 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,126 Value ($000) $1,847 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,081 Value ($000) $548 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,081 Value ($000) $422 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,081 Value ($000) $440 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,081 Value ($000) $416 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,081 Value ($000) $276 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,095 Value ($000) $301 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,458 Value ($000) $406 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,933 Value ($000) $1,260 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,843 Value ($000) $1,739 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,509 Value ($000) $1,765 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,920 Value ($000) $3,889 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 14,849 Value ($000) $3,146 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,244 Value ($000) $3,392 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,807 Value ($000) $3,721 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,344 Value ($000) $2,874 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,885 Value ($000) $2,143 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$495	$248.17	$221.60 - $269.11
Q3 2025	1,874	$445	$251.43	$225.72 - $275.87
Q2 2025	1,928	$527	$266.04	$228.51 - $294.59
Q1 2025	4,790	$1,285	$309.01	$257.51 - $364.71
Q4 2024	4,921	$1,647	$316.76	$267.64 - $366.19
Q3 2024	5,448	$1,493	$253.82	$230.08 - $276.52
Q2 2024	6,150	$1,581	$264.72	$209.73 - $307.96
Q1 2024	6,126	$1,847	$285.15	$246.84 - $314.88
Q4 2023	2,081	$548	$223.60	$191.35 - $265.14
Q3 2023	2,081	$422	$213.47	$197.15 - $235.36
Q2 2023	2,081	$440	$201.68	$185.06 - $222.30
Q1 2023	2,081	$416	$166.88	$131.43 - $197.60
Q4 2022	2,081	$276	$144.17	$124.82 - $164.04
Q3 2022	2,095	$301	$167.53	$142.02 - $192.04
Q2 2022	2,458	$406	$174.57	$152.69 - $218.35
Q1 2022	5,933	$1,260	$212.63	$182.23 - $253.79
Q4 2021	6,843	$1,739	$277.61	$242.31 - $308.01
Q3 2021	6,509	$1,765	$250.91	$231.50 - $282.92
Q2 2021	15,920	$3,889	$227.70	$206.40 - $244.72
Q1 2021	14,849	$3,146	$219.95	$199.09 - $248.21
Q4 2020	15,244	$3,392	$240.26	$213.04 - $267.67
Q3 2020	14,807	$3,721	$216.28	$179.75 - $281.08
Q2 2020	15,344	$2,874	$166.47	$128.48 - $191.76
Q1 2020	14,885	$2,143	$169.39	$113.91 - $193.37