SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,989 Value ($000) $147,022 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 544,196 Value ($000) $128,974 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 20,722 Value ($000) $5,561 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 20,722 Value ($000) $7,081 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 48,705 Value ($000) $13,331 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 2,002 Value ($000) $603 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,002 Value ($000) $527 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,887 Value ($000) $383 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,887 Value ($000) $399 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,887 Value ($000) $377 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,176 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04