Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 932,102 | $246,923 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 958,317 | $227,121 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 1,829,004 | $498,751 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 1,927,868 | $517,363 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 1,324,198 | $442,719 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 357,475 | $97,844 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 535,052 | $137,562 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 213,086 | $64,177 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 398,704 | $104,915 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 355,713 | $72,131 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 432,183 | $91,303 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 323,779 | $64,685 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 77,435 | $10,267 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 150,491 | $21,646 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 6,763 | $1,116 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 570,396 | $121,108 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 3,381 | $859 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 102,271 | $27,738 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 464,208 | $113,391 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 166,432 | $35,262 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 33,420 | $7,437 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 48,653 | $12,227 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 85,253 | $15,970 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 22,253 | $3,204 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 62,993 | $10,246 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 359,819 | $53,412 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 269,022 | $40,820 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 10,946 | $1,734 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 21,733 | $2,976 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 66,643 | $10,598 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 25,307 | $3,452 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 38,086 | $4,429 | $113.46 | $101.04 - $127.32 |
| Q3 2017 | 6,200 | $577 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 8,000 | $696 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 22,231 | $1,823 | $78.93 | $68.17 - $83.39 |
| Q3 2016 | 9,299 | $663 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 93,338 | $7,412 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 141,826 | $10,471 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 310,703 | $24,359 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 48,892 | $3,395 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 25,099 | $1,747 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 58,043 | $3,877 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 42,260 | $2,506 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 46,251 | $2,661 | $55.64 | $51.85 - $60.70 |