SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,949 Value ($000) $13,762 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 54,920 Value ($000) $13,016 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 61,008 Value ($000) $16,636 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 62,117 Value ($000) $16,670 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 62,031 Value ($000) $20,739 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 62,594 Value ($000) $17,133 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 62,282 Value ($000) $16,013 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 838 Value ($000) $253 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 839 Value ($000) $221 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,949	$13,762	$248.17	$221.60 - $269.11
Q3 2025	54,920	$13,016	$251.43	$225.72 - $275.87
Q2 2025	61,008	$16,636	$266.04	$228.51 - $294.59
Q1 2025	62,117	$16,670	$309.01	$257.51 - $364.71
Q4 2024	62,031	$20,739	$316.76	$267.64 - $366.19
Q3 2024	62,594	$17,133	$253.82	$230.08 - $276.52
Q2 2024	62,282	$16,013	$264.72	$209.73 - $307.96
Q1 2024	838	$253	$285.15	$246.84 - $314.88
Q4 2023	839	$221	$223.60	$191.35 - $265.14