SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,107 Value ($000) $12,479 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,418 Value ($000) $4,128 Avg Close $251.43 Range $225.72 - $275.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,107	$12,479	$248.17	$221.60 - $269.11
Q3 2025	17,418	$4,128	$251.43	$225.72 - $275.87