SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,452 Value ($000) $70,851 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 187,240 Value ($000) $44,376 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 102,585 Value ($000) $27,974 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 190,635 Value ($000) $51,159 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,398 Value ($000) $9,160 Avg Close $316.76 Range $267.64 - $366.19

Q3 2023

Shares 197,190 Value ($000) $39,986 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 248,703 Value ($000) $52,541 Avg Close $201.68 Range $185.06 - $222.30

Q3 2022

Shares 309,276 Value ($000) $44,486,259 Avg Close $167.53 Range $142.02 - $192.04

Q4 2021

Shares 32,434 Value ($000) $8,242,452 Avg Close $277.61 Range $242.31 - $308.01

Q2 2021

Shares 64,653 Value ($000) $15,792,788 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 33,619 Value ($000) $7,122,857 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 274,376 Value ($000) $61,056,891 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 15,905 Value ($000) $3,997,244 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 16,882 Value ($000) $3,162,505 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 79,165 Value ($000) $11,398 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 133,319 Value ($000) $21,683 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 20,313 Value ($000) $3,015 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 148,935 Value ($000) $22,598 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 48,725 Value ($000) $7,717 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,623 Value ($000) $770 Avg Close $135.90 Range $112.24 - $159.26

Q4 2016

Shares 225,633 Value ($000) $15,447 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,162,152 Value ($000) $82,896 Avg Close $77.06 Range $68.97 - $82.09

Q4 2015

Shares 48,530 Value ($000) $3,805 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 29,784 Value ($000) $2,068 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 50,349 Value ($000) $3,506 Avg Close $70.36 Range $64.63 - $77.52

Q3 2013

Shares 20,092 Value ($000) $1,043 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 180,577 Value ($000) $6,894 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,452	$70,851	$248.17	$221.60 - $269.11
Q3 2025	187,240	$44,376	$251.43	$225.72 - $275.87
Q2 2025	102,585	$27,974	$266.04	$228.51 - $294.59
Q1 2025	190,635	$51,159	$309.01	$257.51 - $364.71
Q4 2024	27,398	$9,160	$316.76	$267.64 - $366.19
Q3 2023	197,190	$39,986	$213.47	$197.15 - $235.36
Q2 2023	248,703	$52,541	$201.68	$185.06 - $222.30
Q3 2022	309,276	$44,486,259	$167.53	$142.02 - $192.04
Q4 2021	32,434	$8,242,452	$277.61	$242.31 - $308.01
Q2 2021	64,653	$15,792,788	$227.70	$206.40 - $244.72
Q1 2021	33,619	$7,122,857	$219.95	$199.09 - $248.21
Q4 2020	274,376	$61,056,891	$240.26	$213.04 - $267.67
Q3 2020	15,905	$3,997,244	$216.28	$179.75 - $281.08
Q2 2020	16,882	$3,162,505	$166.47	$128.48 - $191.76
Q1 2020	79,165	$11,398	$169.39	$113.91 - $193.37
Q4 2019	133,319	$21,683	$154.88	$139.79 - $164.34
Q3 2019	20,313	$3,015	$150.15	$136.21 - $159.67
Q2 2019	148,935	$22,598	$154.83	$140.80 - $165.55
Q1 2019	48,725	$7,717	$153.14	$128.54 - $164.99
Q4 2018	5,623	$770	$135.90	$112.24 - $159.26
Q4 2016	225,633	$15,447	$71.70	$65.63 - $79.41
Q3 2016	1,162,152	$82,896	$77.06	$68.97 - $82.09
Q4 2015	48,530	$3,805	$77.15	$67.86 - $81.90
Q3 2015	29,784	$2,068	$70.04	$63.39 - $73.63
Q2 2015	50,349	$3,506	$70.36	$64.63 - $77.52
Q3 2013	20,092	$1,043	$44.85	$37.28 - $53.60
Q2 2013	180,577	$6,894	$40.78	$35.66 - $47.01