SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $371 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,531 Value ($000) $1,548 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,740 Value ($000) $1,838 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,425 Value ($000) $1,993 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,335 Value ($000) $2,118 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,406 Value ($000) $1,753 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,268 Value ($000) $1,612 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,419 Value ($000) $3,138 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,582 Value ($000) $1,469 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,964 Value ($000) $1,007 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,448 Value ($000) $940 Avg Close $201.68 Range $185.06 - $222.30

Q1 2022

Shares 1,170 Value ($000) $248 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,620 Value ($000) $412 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,420 Value ($000) $385 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,420 Value ($000) $347 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,420 Value ($000) $301 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,880 Value ($000) $418 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,560 Value ($000) $643 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,610 Value ($000) $676 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,710 Value ($000) $678 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,240 Value ($000) $852 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,540 Value ($000) $971 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,175 Value ($000) $1,240 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 8,175 Value ($000) $1,295 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,175 Value ($000) $1,120 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,600 Value ($000) $1,527 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 9,550 Value ($000) $1,303 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 9,550 Value ($000) $1,111 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 9,550 Value ($000) $976 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$371	$248.17	$221.60 - $269.11
Q3 2025	6,531	$1,548	$251.43	$225.72 - $275.87
Q2 2025	6,740	$1,838	$266.04	$228.51 - $294.59
Q1 2025	7,425	$1,993	$309.01	$257.51 - $364.71
Q4 2024	6,335	$2,118	$316.76	$267.64 - $366.19
Q3 2024	6,406	$1,753	$253.82	$230.08 - $276.52
Q2 2024	6,268	$1,612	$264.72	$209.73 - $307.96
Q1 2024	10,419	$3,138	$285.15	$246.84 - $314.88
Q4 2023	5,582	$1,469	$223.60	$191.35 - $265.14
Q3 2023	4,964	$1,007	$213.47	$197.15 - $235.36
Q2 2023	4,448	$940	$201.68	$185.06 - $222.30
Q1 2022	1,170	$248	$212.63	$182.23 - $253.79
Q4 2021	1,620	$412	$277.61	$242.31 - $308.01
Q3 2021	1,420	$385	$250.91	$231.50 - $282.92
Q2 2021	1,420	$347	$227.70	$206.40 - $244.72
Q1 2021	1,420	$301	$219.95	$199.09 - $248.21
Q4 2020	1,880	$418	$240.26	$213.04 - $267.67
Q3 2020	2,560	$643	$216.28	$179.75 - $281.08
Q2 2020	3,610	$676	$166.47	$128.48 - $191.76
Q1 2020	4,710	$678	$169.39	$113.91 - $193.37
Q4 2019	5,240	$852	$154.88	$139.79 - $164.34
Q3 2019	6,540	$971	$150.15	$136.21 - $159.67
Q2 2019	8,175	$1,240	$154.83	$140.80 - $165.55
Q1 2019	8,175	$1,295	$153.14	$128.54 - $164.99
Q4 2018	8,175	$1,120	$135.90	$112.24 - $159.26
Q3 2018	9,600	$1,527	$146.61	$133.68 - $159.15
Q2 2018	9,550	$1,303	$126.05	$112.25 - $140.41
Q1 2018	9,550	$1,111	$113.46	$101.04 - $127.32
Q4 2017	9,550	$976	$100.69	$92.33 - $107.88