SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $16 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 45 Value ($000) $11 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 34 Value ($000) $9 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 15 Value ($000) $4 Avg Close $309.01 Range $257.51 - $364.71
Q4 2021
Shares 538 Value ($000) $137 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 747 Value ($000) $204 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 323 Value ($000) $45 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 176 Value ($000) $39 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 161 Value ($000) $40 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 369 Value ($000) $69 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 129 Value ($000) $19 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 32 Value ($000) $6 Avg Close $154.88 Range $139.79 - $164.34
Q3 2018
Shares 47 Value ($000) $7 Avg Close $146.61 Range $133.68 - $159.15