SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319,206 Value ($000) $1,144,201 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,690,824 Value ($000) $874,725 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,215,329 Value ($000) $876,788 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,369,940 Value ($000) $635,997 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,355,185 Value ($000) $787,409 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,618,401 Value ($000) $716,683 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,624,665 Value ($000) $674,801 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,932,172 Value ($000) $581,932 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,934,410 Value ($000) $509,021 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,941,939 Value ($000) $393,786 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,984,431 Value ($000) $419,231 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,988,338 Value ($000) $397,230 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,986,619 Value ($000) $263,406 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,923,746 Value ($000) $276,712 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,891,030 Value ($000) $312,096 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,910,663 Value ($000) $405,672 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,908,185 Value ($000) $484,927 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,926,878 Value ($000) $522,608 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,959,151 Value ($000) $478,562 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,951,395 Value ($000) $413,442 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,700,247 Value ($000) $378,356 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,660,917 Value ($000) $417,422 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,413,810 Value ($000) $264,849 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319,206	$1,144,201	$248.17	$221.60 - $269.11
Q3 2025	3,690,824	$874,725	$251.43	$225.72 - $275.87
Q2 2025	3,215,329	$876,788	$266.04	$228.51 - $294.59
Q1 2025	2,369,940	$635,997	$309.01	$257.51 - $364.71
Q4 2024	2,355,185	$787,409	$316.76	$267.64 - $366.19
Q3 2024	2,618,401	$716,683	$253.82	$230.08 - $276.52
Q2 2024	2,624,665	$674,801	$264.72	$209.73 - $307.96
Q1 2024	1,932,172	$581,932	$285.15	$246.84 - $314.88
Q4 2023	1,934,410	$509,021	$223.60	$191.35 - $265.14
Q3 2023	1,941,939	$393,786	$213.47	$197.15 - $235.36
Q2 2023	1,984,431	$419,231	$201.68	$185.06 - $222.30
Q1 2023	1,988,338	$397,230	$166.88	$131.43 - $197.60
Q4 2022	1,986,619	$263,406	$144.17	$124.82 - $164.04
Q3 2022	1,923,746	$276,712	$167.53	$142.02 - $192.04
Q2 2022	1,891,030	$312,096	$174.57	$152.69 - $218.35
Q1 2022	1,910,663	$405,672	$212.63	$182.23 - $253.79
Q4 2021	1,908,185	$484,927	$277.61	$242.31 - $308.01
Q3 2021	1,926,878	$522,608	$250.91	$231.50 - $282.92
Q2 2021	1,959,151	$478,562	$227.70	$206.40 - $244.72
Q1 2021	1,951,395	$413,442	$219.95	$199.09 - $248.21
Q4 2020	1,700,247	$378,356	$240.26	$213.04 - $267.67
Q3 2020	1,660,917	$417,422	$216.28	$179.75 - $281.08
Q2 2020	1,413,810	$264,849	$166.47	$128.48 - $191.76