SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,653 Value ($000) $4,412 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,973 Value ($000) $1,653 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,009 Value ($000) $1,911 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,009 Value ($000) $1,881 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,009 Value ($000) $2,343 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 121,772 Value ($000) $33,330 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 121,772 Value ($000) $31,308 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 92,777 Value ($000) $27,943 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 123,694 Value ($000) $32,549 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 207,841 Value ($000) $42,146 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,160 Value ($000) $668 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 32,723 Value ($000) $6,537 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 40,384 Value ($000) $5,355 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 41,651 Value ($000) $5,991 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 42,320 Value ($000) $6,984 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 42,298 Value ($000) $8,981 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 44,497 Value ($000) $11,308 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 42,932 Value ($000) $11,644 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 40,326 Value ($000) $9,850 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 39,892 Value ($000) $8,452 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 39,054 Value ($000) $8,691 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 39,020 Value ($000) $9,807 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 37,956 Value ($000) $7,110 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 37,636 Value ($000) $5,419 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 54,137 Value ($000) $8,805 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 54,145 Value ($000) $8,037 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 28,269 Value ($000) $4,289 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 25,300 Value ($000) $4,007 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 22,320 Value ($000) $3,057 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 18,240 Value ($000) $2,901 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 13,422 Value ($000) $1,831 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 9,656 Value ($000) $1,123 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 11,644 Value ($000) $1,190 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 11,987 Value ($000) $1,120 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 11,665 Value ($000) $1,010 Avg Close $86.04 Range $80.57 - $90.89