SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,795 Value ($000) $70 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 248,176 Value ($000) $59 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 267,821 Value ($000) $73 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 257,068 Value ($000) $69 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 217,341 Value ($000) $73 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 200,494 Value ($000) $55 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 218,471 Value ($000) $56 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 212,390 Value ($000) $64 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 207,887 Value ($000) $55 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 207,144 Value ($000) $42 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 207,366 Value ($000) $44 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 193,607 Value ($000) $39 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 215,989 Value ($000) $29 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 228,946 Value ($000) $32,932 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 222,099 Value ($000) $37,710 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 235,191 Value ($000) $49,936 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 253,410 Value ($000) $64,399 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 241,931 Value ($000) $65,617 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 217,973 Value ($000) $53,244 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 223,375 Value ($000) $47,326 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 193,712 Value ($000) $43,107 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 140,542 Value ($000) $35,321 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 127,187 Value ($000) $23,826 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 119,176 Value ($000) $17,159 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 95,994 Value ($000) $15,612 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 92,429 Value ($000) $13,720 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 94,179 Value ($000) $14,290 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 80,411 Value ($000) $12,735 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 70,069 Value ($000) $9,597 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 80,477 Value ($000) $12,798 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 73,570 Value ($000) $10,035 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 63,303 Value ($000) $7,362 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 56,141 Value ($000) $5,739 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 54,736 Value ($000) $5,113 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 46,463 Value ($000) $4,024 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 40,139 Value ($000) $3,311 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 37,422 Value ($000) $2,562 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 21,136 Value ($000) $1,508 Avg Close $77.06 Range $68.97 - $82.09

Q1 2016

Shares 13,435 Value ($000) $992 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 17,405 Value ($000) $1,365 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 14,523 Value ($000) $1,008 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 12,908 Value ($000) $898,784 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 10,664 Value ($000) $712 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 11,733 Value ($000) $695,884 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 12,068 Value ($000) $694,272 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 11,045 Value ($000) $641,494 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 5,367 Value ($000) $306,402 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,788 Value ($000) $209,060 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,795	$70	$248.17	$221.60 - $269.11
Q3 2025	248,176	$59	$251.43	$225.72 - $275.87
Q2 2025	267,821	$73	$266.04	$228.51 - $294.59
Q1 2025	257,068	$69	$309.01	$257.51 - $364.71
Q4 2024	217,341	$73	$316.76	$267.64 - $366.19
Q3 2024	200,494	$55	$253.82	$230.08 - $276.52
Q2 2024	218,471	$56	$264.72	$209.73 - $307.96
Q1 2024	212,390	$64	$285.15	$246.84 - $314.88
Q4 2023	207,887	$55	$223.60	$191.35 - $265.14
Q3 2023	207,144	$42	$213.47	$197.15 - $235.36
Q2 2023	207,366	$44	$201.68	$185.06 - $222.30
Q1 2023	193,607	$39	$166.88	$131.43 - $197.60
Q4 2022	215,989	$29	$144.17	$124.82 - $164.04
Q3 2022	228,946	$32,932	$167.53	$142.02 - $192.04
Q2 2022	222,099	$37,710	$174.57	$152.69 - $218.35
Q1 2022	235,191	$49,936	$212.63	$182.23 - $253.79
Q4 2021	253,410	$64,399	$277.61	$242.31 - $308.01
Q3 2021	241,931	$65,617	$250.91	$231.50 - $282.92
Q2 2021	217,973	$53,244	$227.70	$206.40 - $244.72
Q1 2021	223,375	$47,326	$219.95	$199.09 - $248.21
Q4 2020	193,712	$43,107	$240.26	$213.04 - $267.67
Q3 2020	140,542	$35,321	$216.28	$179.75 - $281.08
Q2 2020	127,187	$23,826	$166.47	$128.48 - $191.76
Q1 2020	119,176	$17,159	$169.39	$113.91 - $193.37
Q4 2019	95,994	$15,612	$154.88	$139.79 - $164.34
Q3 2019	92,429	$13,720	$150.15	$136.21 - $159.67
Q2 2019	94,179	$14,290	$154.83	$140.80 - $165.55
Q1 2019	80,411	$12,735	$153.14	$128.54 - $164.99
Q4 2018	70,069	$9,597	$135.90	$112.24 - $159.26
Q3 2018	80,477	$12,798	$146.61	$133.68 - $159.15
Q2 2018	73,570	$10,035	$126.05	$112.25 - $140.41
Q1 2018	63,303	$7,362	$113.46	$101.04 - $127.32
Q4 2017	56,141	$5,739	$100.69	$92.33 - $107.88
Q3 2017	54,736	$5,113	$90.89	$84.10 - $97.04
Q2 2017	46,463	$4,024	$86.04	$80.57 - $90.89
Q1 2017	40,139	$3,311	$78.93	$68.17 - $83.39
Q4 2016	37,422	$2,562	$71.70	$65.63 - $79.41
Q3 2016	21,136	$1,508	$77.06	$68.97 - $82.09
Q1 2016	13,435	$992	$68.04	$51.97 - $77.03
Q4 2015	17,405	$1,365	$77.15	$67.86 - $81.90
Q3 2015	14,523	$1,008	$70.04	$63.39 - $73.63
Q2 2015	12,908	$898,784	$70.36	$64.63 - $77.52
Q1 2015	10,664	$712	$61.28	$54.29 - $70.15
Q4 2014	11,733	$695,884	$58.25	$50.43 - $63.96
Q3 2014	12,068	$694,272	$55.64	$51.85 - $60.70
Q2 2014	11,045	$641,494	$53.37	$47.60 - $58.64
Q1 2014	5,367	$306,402	$59.07	$53.21 - $66.20
Q4 2013	3,788	$209,060	$52.85	$48.12 - $57.67