SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,745 Value ($000) $477 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,642 Value ($000) $441 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 798 Value ($000) $267 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 912 Value ($000) $250 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 901 Value ($000) $232 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 924 Value ($000) $278 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 959 Value ($000) $252 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 979 Value ($000) $207 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,350 Value ($000) $270 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,818 Value ($000) $241 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,984 Value ($000) $285 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,119 Value ($000) $350 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,123 Value ($000) $451 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,700 Value ($000) $1,448,541 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,994 Value ($000) $541 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,836 Value ($000) $448 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,707 Value ($000) $362 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,285 Value ($000) $286 Avg Close $240.26 Range $213.04 - $267.67