SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,339 Value ($000) $2,474 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,319 Value ($000) $2,209 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,324 Value ($000) $1,179 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,581 Value ($000) $1,229 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,551 Value ($000) $1,522 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,472 Value ($000) $1,224 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,062 Value ($000) $1,044 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,062 Value ($000) $1,223 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,062 Value ($000) $1,069 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,941 Value ($000) $799 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,941 Value ($000) $833 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,163 Value ($000) $832 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,083 Value ($000) $541 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,224 Value ($000) $320 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,224 Value ($000) $367 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,224 Value ($000) $472 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,304 Value ($000) $586 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,304 Value ($000) $625 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,224 Value ($000) $543 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,224 Value ($000) $471 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,164 Value ($000) $482 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,777 Value ($000) $447 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,777 Value ($000) $333 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,777 Value ($000) $256 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,890 Value ($000) $307 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,890 Value ($000) $281 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,890 Value ($000) $287 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,339	$2,474	$248.17	$221.60 - $269.11
Q3 2025	9,319	$2,209	$251.43	$225.72 - $275.87
Q2 2025	4,324	$1,179	$266.04	$228.51 - $294.59
Q1 2025	4,581	$1,229	$309.01	$257.51 - $364.71
Q4 2024	4,551	$1,522	$316.76	$267.64 - $366.19
Q3 2024	4,472	$1,224	$253.82	$230.08 - $276.52
Q2 2024	4,062	$1,044	$264.72	$209.73 - $307.96
Q1 2024	4,062	$1,223	$285.15	$246.84 - $314.88
Q4 2023	4,062	$1,069	$223.60	$191.35 - $265.14
Q3 2023	3,941	$799	$213.47	$197.15 - $235.36
Q2 2023	3,941	$833	$201.68	$185.06 - $222.30
Q1 2023	4,163	$832	$166.88	$131.43 - $197.60
Q4 2022	4,083	$541	$144.17	$124.82 - $164.04
Q3 2022	2,224	$320	$167.53	$142.02 - $192.04
Q2 2022	2,224	$367	$174.57	$152.69 - $218.35
Q1 2022	2,224	$472	$212.63	$182.23 - $253.79
Q4 2021	2,304	$586	$277.61	$242.31 - $308.01
Q3 2021	2,304	$625	$250.91	$231.50 - $282.92
Q2 2021	2,224	$543	$227.70	$206.40 - $244.72
Q1 2021	2,224	$471	$219.95	$199.09 - $248.21
Q4 2020	2,164	$482	$240.26	$213.04 - $267.67
Q3 2020	1,777	$447	$216.28	$179.75 - $281.08
Q2 2020	1,777	$333	$166.47	$128.48 - $191.76
Q1 2020	1,777	$256	$169.39	$113.91 - $193.37
Q4 2019	1,890	$307	$154.88	$139.79 - $164.34
Q3 2019	1,890	$281	$150.15	$136.21 - $159.67
Q2 2019	1,890	$287	$154.83	$140.80 - $165.55