SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $504 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,902 Value ($000) $451 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,351 Value ($000) $368 Avg Close $266.04 Range $228.51 - $294.59

Q2 2023

Shares 1,140 Value ($000) $241 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$504	$248.17	$221.60 - $269.11
Q3 2025	1,902	$451	$251.43	$225.72 - $275.87
Q2 2025	1,351	$368	$266.04	$228.51 - $294.59
Q2 2023	1,140	$241	$201.68	$185.06 - $222.30