SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,848 Value ($000) $1,019 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,827 Value ($000) $907 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,595 Value ($000) $980 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,530 Value ($000) $947 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,527 Value ($000) $1,179 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,542 Value ($000) $969 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,548 Value ($000) $912 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,561 Value ($000) $1,073 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,586 Value ($000) $944 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,726 Value ($000) $756 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,801 Value ($000) $803 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,851 Value ($000) $769 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,745 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,946 Value ($000) $711 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,131 Value ($000) $847 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,151 Value ($000) $1,094 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,254 Value ($000) $1,335 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,294 Value ($000) $1,436 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,970 Value ($000) $1,214 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,810 Value ($000) $1,019 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,300 Value ($000) $957 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,820 Value ($000) $960 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,775 Value ($000) $707 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,775 Value ($000) $544 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,815 Value ($000) $620 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,964 Value ($000) $588 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,951 Value ($000) $599 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,756 Value ($000) $595 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,756 Value ($000) $514 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,280 Value ($000) $204 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,848	$1,019	$248.17	$221.60 - $269.11
Q3 2025	3,827	$907	$251.43	$225.72 - $275.87
Q2 2025	3,595	$980	$266.04	$228.51 - $294.59
Q1 2025	3,530	$947	$309.01	$257.51 - $364.71
Q4 2024	3,527	$1,179	$316.76	$267.64 - $366.19
Q3 2024	3,542	$969	$253.82	$230.08 - $276.52
Q2 2024	3,548	$912	$264.72	$209.73 - $307.96
Q1 2024	3,561	$1,073	$285.15	$246.84 - $314.88
Q4 2023	3,586	$944	$223.60	$191.35 - $265.14
Q3 2023	3,726	$756	$213.47	$197.15 - $235.36
Q2 2023	3,801	$803	$201.68	$185.06 - $222.30
Q1 2023	3,851	$769	$166.88	$131.43 - $197.60
Q4 2022	4,745	$1	$144.17	$124.82 - $164.04
Q3 2022	4,946	$711	$167.53	$142.02 - $192.04
Q2 2022	5,131	$847	$174.57	$152.69 - $218.35
Q1 2022	5,151	$1,094	$212.63	$182.23 - $253.79
Q4 2021	5,254	$1,335	$277.61	$242.31 - $308.01
Q3 2021	5,294	$1,436	$250.91	$231.50 - $282.92
Q2 2021	4,970	$1,214	$227.70	$206.40 - $244.72
Q1 2021	4,810	$1,019	$219.95	$199.09 - $248.21
Q4 2020	4,300	$957	$240.26	$213.04 - $267.67
Q3 2020	3,820	$960	$216.28	$179.75 - $281.08
Q2 2020	3,775	$707	$166.47	$128.48 - $191.76
Q1 2020	3,775	$544	$169.39	$113.91 - $193.37
Q4 2019	3,815	$620	$154.88	$139.79 - $164.34
Q3 2019	3,964	$588	$150.15	$136.21 - $159.67
Q2 2019	3,951	$599	$154.83	$140.80 - $165.55
Q1 2019	3,756	$595	$153.14	$128.54 - $164.99
Q4 2018	3,756	$514	$135.90	$112.24 - $159.26
Q3 2018	1,280	$204	$146.61	$133.68 - $159.15