SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,374 Value ($000) $9,371 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 37,063 Value ($000) $8,784 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,998 Value ($000) $8,453 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 26,541 Value ($000) $7,123 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 24,152 Value ($000) $8,075 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,865 Value ($000) $6,258 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 19,364 Value ($000) $4,978 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,264 Value ($000) $4,898 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,305 Value ($000) $3,764 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,468 Value ($000) $2,731 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,623 Value ($000) $2,667 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,522 Value ($000) $2,302 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 11,743 Value ($000) $1,557 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,093 Value ($000) $1,308 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,272 Value ($000) $1,365 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,558 Value ($000) $1,605 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,988 Value ($000) $2,030 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,955 Value ($000) $1,886 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,534 Value ($000) $1,840 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,658 Value ($000) $1,834 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,260 Value ($000) $1,171 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,477 Value ($000) $874 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,477 Value ($000) $651 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,398 Value ($000) $489 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,834 Value ($000) $624 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,374	$9,371	$248.17	$221.60 - $269.11
Q3 2025	37,063	$8,784	$251.43	$225.72 - $275.87
Q2 2025	30,998	$8,453	$266.04	$228.51 - $294.59
Q1 2025	26,541	$7,123	$309.01	$257.51 - $364.71
Q4 2024	24,152	$8,075	$316.76	$267.64 - $366.19
Q3 2024	22,865	$6,258	$253.82	$230.08 - $276.52
Q2 2024	19,364	$4,978	$264.72	$209.73 - $307.96
Q1 2024	16,264	$4,898	$285.15	$246.84 - $314.88
Q4 2023	14,305	$3,764	$223.60	$191.35 - $265.14
Q3 2023	13,468	$2,731	$213.47	$197.15 - $235.36
Q2 2023	12,623	$2,667	$201.68	$185.06 - $222.30
Q1 2023	11,522	$2,302	$166.88	$131.43 - $197.60
Q4 2022	11,743	$1,557	$144.17	$124.82 - $164.04
Q3 2022	9,093	$1,308	$167.53	$142.02 - $192.04
Q2 2022	8,272	$1,365	$174.57	$152.69 - $218.35
Q1 2022	7,558	$1,605	$212.63	$182.23 - $253.79
Q4 2021	7,988	$2,030	$277.61	$242.31 - $308.01
Q3 2021	6,955	$1,886	$250.91	$231.50 - $282.92
Q2 2021	7,534	$1,840	$227.70	$206.40 - $244.72
Q1 2021	8,658	$1,834	$219.95	$199.09 - $248.21
Q4 2020	5,260	$1,171	$240.26	$213.04 - $267.67
Q3 2020	3,477	$874	$216.28	$179.75 - $281.08
Q2 2020	3,477	$651	$166.47	$128.48 - $191.76
Q1 2020	3,398	$489	$169.39	$113.91 - $193.37
Q4 2019	3,834	$624	$154.88	$139.79 - $164.34