SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,613 Value ($000) $2,282 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,885 Value ($000) $3,054 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,185 Value ($000) $3,050 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,285 Value ($000) $2,492 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,585 Value ($000) $3,205 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 16,585 Value ($000) $4,539 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,185 Value ($000) $5,447 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,679 Value ($000) $3,819 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 14,979 Value ($000) $3,942 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,479 Value ($000) $2,125 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 14,079 Value ($000) $2,974 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,610 Value ($000) $1,121 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,270 Value ($000) $301 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,676 Value ($000) $241 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,676 Value ($000) $277 Avg Close $174.57 Range $152.69 - $218.35