SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,908 Value ($000) $42,887 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 166,974 Value ($000) $39,574 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 193,246 Value ($000) $52,694 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 175,169 Value ($000) $47,008 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 166,795 Value ($000) $55,768 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 148,270 Value ($000) $40,584 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 161,625 Value ($000) $41,553 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 171,261 Value ($000) $51,579 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 190,289 Value ($000) $50,070 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 188,506 Value ($000) $38,230 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 174,928 Value ($000) $36,956 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 175,559 Value ($000) $35,078 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 167,719 Value ($000) $22,241 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 240,962 Value ($000) $34,660 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 225,942 Value ($000) $37,291 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 233,538 Value ($000) $49,585 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 212,925 Value ($000) $54,105 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 184,960 Value ($000) $50,165 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 176,456 Value ($000) $43,104 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 152,738 Value ($000) $32,358 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 115,014 Value ($000) $25,594 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 82,019 Value ($000) $20,613 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 83,503 Value ($000) $15,723 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 82,613 Value ($000) $11,894 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 80,435 Value ($000) $13,090 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 76,869 Value ($000) $11,410 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 66,650 Value ($000) $10,114 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 60,830 Value ($000) $9,630 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 50,782 Value ($000) $6,956 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 47,190 Value ($000) $7,505 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 43,612 Value ($000) $5,042 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 43,058 Value ($000) $5,007 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 40,178 Value ($000) $4,108 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 39,156 Value ($000) $3,657 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 41,574 Value ($000) $3,600 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 38,221 Value ($000) $3,156 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 54,835 Value ($000) $3,757 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 28,723 Value ($000) $2,048 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 19,838 Value ($000) $1,576 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 20,516 Value ($000) $1,515 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 15,809 Value ($000) $1,239 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 15,809 Value ($000) $1,098 Avg Close $70.04 Range $63.39 - $73.63

Q2 2014

Shares 4,241 Value ($000) $246 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 4,100 Value ($000) $234 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,908	$42,887	$248.17	$221.60 - $269.11
Q3 2025	166,974	$39,574	$251.43	$225.72 - $275.87
Q2 2025	193,246	$52,694	$266.04	$228.51 - $294.59
Q1 2025	175,169	$47,008	$309.01	$257.51 - $364.71
Q4 2024	166,795	$55,768	$316.76	$267.64 - $366.19
Q3 2024	148,270	$40,584	$253.82	$230.08 - $276.52
Q2 2024	161,625	$41,553	$264.72	$209.73 - $307.96
Q1 2024	171,261	$51,579	$285.15	$246.84 - $314.88
Q4 2023	190,289	$50,070	$223.60	$191.35 - $265.14
Q3 2023	188,506	$38,230	$213.47	$197.15 - $235.36
Q2 2023	174,928	$36,956	$201.68	$185.06 - $222.30
Q1 2023	175,559	$35,078	$166.88	$131.43 - $197.60
Q4 2022	167,719	$22,241	$144.17	$124.82 - $164.04
Q3 2022	240,962	$34,660	$167.53	$142.02 - $192.04
Q2 2022	225,942	$37,291	$174.57	$152.69 - $218.35
Q1 2022	233,538	$49,585	$212.63	$182.23 - $253.79
Q4 2021	212,925	$54,105	$277.61	$242.31 - $308.01
Q3 2021	184,960	$50,165	$250.91	$231.50 - $282.92
Q2 2021	176,456	$43,104	$227.70	$206.40 - $244.72
Q1 2021	152,738	$32,358	$219.95	$199.09 - $248.21
Q4 2020	115,014	$25,594	$240.26	$213.04 - $267.67
Q3 2020	82,019	$20,613	$216.28	$179.75 - $281.08
Q2 2020	83,503	$15,723	$166.47	$128.48 - $191.76
Q1 2020	82,613	$11,894	$169.39	$113.91 - $193.37
Q4 2019	80,435	$13,090	$154.88	$139.79 - $164.34
Q3 2019	76,869	$11,410	$150.15	$136.21 - $159.67
Q2 2019	66,650	$10,114	$154.83	$140.80 - $165.55
Q1 2019	60,830	$9,630	$153.14	$128.54 - $164.99
Q4 2018	50,782	$6,956	$135.90	$112.24 - $159.26
Q3 2018	47,190	$7,505	$146.61	$133.68 - $159.15
Q2 2018	43,612	$5,042	$126.05	$112.25 - $140.41
Q1 2018	43,058	$5,007	$113.46	$101.04 - $127.32
Q4 2017	40,178	$4,108	$100.69	$92.33 - $107.88
Q3 2017	39,156	$3,657	$90.89	$84.10 - $97.04
Q2 2017	41,574	$3,600	$86.04	$80.57 - $90.89
Q1 2017	38,221	$3,156	$78.93	$68.17 - $83.39
Q4 2016	54,835	$3,757	$71.70	$65.63 - $79.41
Q3 2016	28,723	$2,048	$77.06	$68.97 - $82.09
Q2 2016	19,838	$1,576	$77.55	$72.23 - $83.47
Q1 2016	20,516	$1,515	$68.04	$51.97 - $77.03
Q4 2015	15,809	$1,239	$77.15	$67.86 - $81.90
Q3 2015	15,809	$1,098	$70.04	$63.39 - $73.63
Q2 2014	4,241	$246	$53.37	$47.60 - $58.64
Q1 2014	4,100	$234	$59.07	$53.21 - $66.20