SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,389 Value ($000) $4,871 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 19,679 Value ($000) $4,664 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,535 Value ($000) $5,327 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 20,010 Value ($000) $5,370 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,941 Value ($000) $5,330 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,718 Value ($000) $4,028 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,322 Value ($000) $3,939 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,774 Value ($000) $4,751 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 15,558 Value ($000) $4,094 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 15,362 Value ($000) $3,115 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 15,472 Value ($000) $3,269 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,507 Value ($000) $2,698 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,957 Value ($000) $1,718 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,925 Value ($000) $2,291 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,733 Value ($000) $2,597 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 20,061 Value ($000) $4,259 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,403 Value ($000) $5,185 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,541 Value ($000) $5,029 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 18,441 Value ($000) $4,505 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,387 Value ($000) $3,896 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 18,454 Value ($000) $4,107 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 18,392 Value ($000) $4,622 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,942 Value ($000) $3,361 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 17,942 Value ($000) $2,583 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,292 Value ($000) $2,975 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,891 Value ($000) $4,437 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 29,677 Value ($000) $4,503 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 29,976 Value ($000) $4,747 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 35,461 Value ($000) $4,857 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 30,391 Value ($000) $4,833 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 29,715 Value ($000) $4,053 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 19,562 Value ($000) $2,275 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 18,068 Value ($000) $1,847 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 7,316 Value ($000) $683 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,842 Value ($000) $593 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,389	$4,871	$248.17	$221.60 - $269.11
Q3 2025	19,679	$4,664	$251.43	$225.72 - $275.87
Q2 2025	19,535	$5,327	$266.04	$228.51 - $294.59
Q1 2025	20,010	$5,370	$309.01	$257.51 - $364.71
Q4 2024	15,941	$5,330	$316.76	$267.64 - $366.19
Q3 2024	14,718	$4,028	$253.82	$230.08 - $276.52
Q2 2024	15,322	$3,939	$264.72	$209.73 - $307.96
Q1 2024	15,774	$4,751	$285.15	$246.84 - $314.88
Q4 2023	15,558	$4,094	$223.60	$191.35 - $265.14
Q3 2023	15,362	$3,115	$213.47	$197.15 - $235.36
Q2 2023	15,472	$3,269	$201.68	$185.06 - $222.30
Q1 2023	13,507	$2,698	$166.88	$131.43 - $197.60
Q4 2022	12,957	$1,718	$144.17	$124.82 - $164.04
Q3 2022	15,925	$2,291	$167.53	$142.02 - $192.04
Q2 2022	15,733	$2,597	$174.57	$152.69 - $218.35
Q1 2022	20,061	$4,259	$212.63	$182.23 - $253.79
Q4 2021	20,403	$5,185	$277.61	$242.31 - $308.01
Q3 2021	18,541	$5,029	$250.91	$231.50 - $282.92
Q2 2021	18,441	$4,505	$227.70	$206.40 - $244.72
Q1 2021	18,387	$3,896	$219.95	$199.09 - $248.21
Q4 2020	18,454	$4,107	$240.26	$213.04 - $267.67
Q3 2020	18,392	$4,622	$216.28	$179.75 - $281.08
Q2 2020	17,942	$3,361	$166.47	$128.48 - $191.76
Q1 2020	17,942	$2,583	$169.39	$113.91 - $193.37
Q4 2019	18,292	$2,975	$154.88	$139.79 - $164.34
Q3 2019	29,891	$4,437	$150.15	$136.21 - $159.67
Q2 2019	29,677	$4,503	$154.83	$140.80 - $165.55
Q1 2019	29,976	$4,747	$153.14	$128.54 - $164.99
Q4 2018	35,461	$4,857	$135.90	$112.24 - $159.26
Q3 2018	30,391	$4,833	$146.61	$133.68 - $159.15
Q2 2018	29,715	$4,053	$126.05	$112.25 - $140.41
Q1 2018	19,562	$2,275	$113.46	$101.04 - $127.32
Q4 2017	18,068	$1,847	$100.69	$92.33 - $107.88
Q3 2017	7,316	$683	$90.89	$84.10 - $97.04
Q2 2017	6,842	$593	$86.04	$80.57 - $90.89