SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106 Value ($000) $0 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,106 Value ($000) $0 Avg Close $251.43 Range $225.72 - $275.87

Q4 2024

Shares 764 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 764 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 764 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 914 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106	$0	$248.17	$221.60 - $269.11
Q3 2025	1,106	$0	$251.43	$225.72 - $275.87
Q4 2024	764	$0	$316.76	$267.64 - $366.19
Q3 2024	764	$0	$253.82	$230.08 - $276.52
Q1 2024	764	$0	$285.15	$246.84 - $314.88
Q4 2023	914	$0	$223.60	$191.35 - $265.14