SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,678 Value ($000) $13,160 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 51,427 Value ($000) $12,188 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 58,099 Value ($000) $15,009 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 32,069 Value ($000) $8,606 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,483 Value ($000) $10,191 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 29,128 Value ($000) $7,973 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,246 Value ($000) $3,920 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,678	$13,160	$248.17	$221.60 - $269.11
Q3 2025	51,427	$12,188	$251.43	$225.72 - $275.87
Q2 2025	58,099	$15,009	$266.04	$228.51 - $294.59
Q1 2025	32,069	$8,606	$309.01	$257.51 - $364.71
Q4 2024	30,483	$10,191	$316.76	$267.64 - $366.19
Q3 2024	29,128	$7,973	$253.82	$230.08 - $276.52
Q2 2024	15,246	$3,920	$264.72	$209.73 - $307.96