SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $911 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,438 Value ($000) $815 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,913 Value ($000) $1,340 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,226 Value ($000) $1,388 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,249 Value ($000) $1,421 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,648 Value ($000) $999 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,504 Value ($000) $901 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,257 Value ($000) $981 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,197 Value ($000) $841 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,314 Value ($000) $672 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,088 Value ($000) $652 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,962 Value ($000) $592 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,840 Value ($000) $377 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,166 Value ($000) $455 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,269 Value ($000) $540 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,869 Value ($000) $821 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,811 Value ($000) $968 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,605 Value ($000) $978 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,703 Value ($000) $1,149 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,112 Value ($000) $659 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,634 Value ($000) $586 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,559 Value ($000) $392 Avg Close $216.28 Range $179.75 - $281.08