SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,398 Value ($000) $35,868 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 139,988 Value ($000) $33,177 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 144,448 Value ($000) $39,389 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 143,348 Value ($000) $38,469 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 145,820 Value ($000) $48,752 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 150,982 Value ($000) $41,325 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 153,793 Value ($000) $39,540 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 160,257 Value ($000) $48,266 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 163,856 Value ($000) $43,117 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 166,125 Value ($000) $33,687 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 168,554 Value ($000) $35,609 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 172,298 Value ($000) $34,422 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 173,684 Value ($000) $23,029 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 186,692 Value ($000) $26,854 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 189,457 Value ($000) $31,268 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 193,952 Value ($000) $41,180 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 211,877 Value ($000) $53,844 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 221,852 Value ($000) $60,170 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 226,284 Value ($000) $55,274 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 232,069 Value ($000) $49,169 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 265,030 Value ($000) $58,976 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,643,894 Value ($000) $664,463 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,701,266 Value ($000) $506,028 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,684,679 Value ($000) $386,540 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,378,021 Value ($000) $549,401 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,439,929 Value ($000) $510,622 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,256,571 Value ($000) $494,119 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,215,150 Value ($000) $509,191 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,601,504 Value ($000) $493,298 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,701,797 Value ($000) $588,697 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,230,781 Value ($000) $577,079 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,632,484 Value ($000) $538,869 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,756,094 Value ($000) $486,216 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,643,255 Value ($000) $433,773 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,095,064 Value ($000) $441,232 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,223,265 Value ($000) $430,868 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 5,602,624 Value ($000) $383,556 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 6,836,742 Value ($000) $487,665 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 6,880,877 Value ($000) $546,411 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 7,608,719 Value ($000) $562,036 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 7,235,708 Value ($000) $567,280 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 7,369,836 Value ($000) $512,196 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 8,476,738 Value ($000) $590,235 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 8,769,651 Value ($000) $585,901 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 9,203,818 Value ($000) $545,878 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 9,656,343 Value ($000) $555,529 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 10,273,497 Value ($000) $596,684 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 9,632,920 Value ($000) $549,943 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 9,494,546 Value ($000) $524,005 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 9,420,647 Value ($000) $489,026 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 8,984,908 Value ($000) $343,008 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,398	$35,868	$248.17	$221.60 - $269.11
Q3 2025	139,988	$33,177	$251.43	$225.72 - $275.87
Q2 2025	144,448	$39,389	$266.04	$228.51 - $294.59
Q1 2025	143,348	$38,469	$309.01	$257.51 - $364.71
Q4 2024	145,820	$48,752	$316.76	$267.64 - $366.19
Q3 2024	150,982	$41,325	$253.82	$230.08 - $276.52
Q2 2024	153,793	$39,540	$264.72	$209.73 - $307.96
Q1 2024	160,257	$48,266	$285.15	$246.84 - $314.88
Q4 2023	163,856	$43,117	$223.60	$191.35 - $265.14
Q3 2023	166,125	$33,687	$213.47	$197.15 - $235.36
Q2 2023	168,554	$35,609	$201.68	$185.06 - $222.30
Q1 2023	172,298	$34,422	$166.88	$131.43 - $197.60
Q4 2022	173,684	$23,029	$144.17	$124.82 - $164.04
Q3 2022	186,692	$26,854	$167.53	$142.02 - $192.04
Q2 2022	189,457	$31,268	$174.57	$152.69 - $218.35
Q1 2022	193,952	$41,180	$212.63	$182.23 - $253.79
Q4 2021	211,877	$53,844	$277.61	$242.31 - $308.01
Q3 2021	221,852	$60,170	$250.91	$231.50 - $282.92
Q2 2021	226,284	$55,274	$227.70	$206.40 - $244.72
Q1 2021	232,069	$49,169	$219.95	$199.09 - $248.21
Q4 2020	265,030	$58,976	$240.26	$213.04 - $267.67
Q3 2020	2,643,894	$664,463	$216.28	$179.75 - $281.08
Q2 2020	2,701,266	$506,028	$166.47	$128.48 - $191.76
Q1 2020	2,684,679	$386,540	$169.39	$113.91 - $193.37
Q4 2019	3,378,021	$549,401	$154.88	$139.79 - $164.34
Q3 2019	3,439,929	$510,622	$150.15	$136.21 - $159.67
Q2 2019	3,256,571	$494,119	$154.83	$140.80 - $165.55
Q1 2019	3,215,150	$509,191	$153.14	$128.54 - $164.99
Q4 2018	3,601,504	$493,298	$135.90	$112.24 - $159.26
Q3 2018	3,701,797	$588,697	$146.61	$133.68 - $159.15
Q2 2018	4,230,781	$577,079	$126.05	$112.25 - $140.41
Q1 2018	4,632,484	$538,869	$113.46	$101.04 - $127.32
Q4 2017	4,756,094	$486,216	$100.69	$92.33 - $107.88
Q3 2017	4,643,255	$433,773	$90.89	$84.10 - $97.04
Q2 2017	5,095,064	$441,232	$86.04	$80.57 - $90.89
Q1 2017	5,223,265	$430,868	$78.93	$68.17 - $83.39
Q4 2016	5,602,624	$383,556	$71.70	$65.63 - $79.41
Q3 2016	6,836,742	$487,665	$77.06	$68.97 - $82.09
Q2 2016	6,880,877	$546,411	$77.55	$72.23 - $83.47
Q1 2016	7,608,719	$562,036	$68.04	$51.97 - $77.03
Q4 2015	7,235,708	$567,280	$77.15	$67.86 - $81.90
Q3 2015	7,369,836	$512,196	$70.04	$63.39 - $73.63
Q2 2015	8,476,738	$590,235	$70.36	$64.63 - $77.52
Q1 2015	8,769,651	$585,901	$61.28	$54.29 - $70.15
Q4 2014	9,203,818	$545,878	$58.25	$50.43 - $63.96
Q3 2014	9,656,343	$555,529	$55.64	$51.85 - $60.70
Q2 2014	10,273,497	$596,684	$53.37	$47.60 - $58.64
Q1 2014	9,632,920	$549,943	$59.07	$53.21 - $66.20
Q4 2013	9,494,546	$524,005	$52.85	$48.12 - $57.67
Q3 2013	9,420,647	$489,026	$44.85	$37.28 - $53.60
Q2 2013	8,984,908	$343,008	$40.78	$35.66 - $47.01