SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045,223 Value ($000) $541,800 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,868,417 Value ($000) $442,815 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,891,497 Value ($000) $788,482 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,354,521 Value ($000) $900,219 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,490,948 Value ($000) $1,167,129 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,480,864 Value ($000) $952,747 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,428,934 Value ($000) $881,579 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,136,022 Value ($000) $944,507 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,120,127 Value ($000) $821,030 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,567,532 Value ($000) $723,424 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,627,812 Value ($000) $766,412 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,813,663 Value ($000) $761,894 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,828,570 Value ($000) $507,630 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,449,904 Value ($000) $783,914 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,748,410 Value ($000) $948,718 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,315,501 Value ($000) $1,553,227 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,296,920 Value ($000) $1,854,366 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,103,552 Value ($000) $1,926,625 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,699,950 Value ($000) $1,636,597 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,438,202 Value ($000) $1,364,062 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,763,404 Value ($000) $1,282,530 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,961,066 Value ($000) $1,498,135 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,291,745 Value ($000) $991,303 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,107,610 Value ($000) $591,414 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,223,233 Value ($000) $538,248 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 484,458 Value ($000) $71,913 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 336,744 Value ($000) $51,094 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 205,464 Value ($000) $32,539 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 188,494 Value ($000) $25,818 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,962 Value ($000) $471 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,719 Value ($000) $371 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,452 Value ($000) $285 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,962 Value ($000) $303 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,400 Value ($000) $411 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,569 Value ($000) $396 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 148 Value ($000) $12 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 148 Value ($000) $10 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 139 Value ($000) $11 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 132 Value ($000) $10 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 131 Value ($000) $10 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 213 Value ($000) $15 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 103 Value ($000) $7 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 31,199 Value ($000) $1,850 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 347 Value ($000) $20 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 321 Value ($000) $19 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 300 Value ($000) $17 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 300 Value ($000) $17 Avg Close $52.85 Range $48.12 - $57.67

Q2 2013

Shares 152 Value ($000) $6 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045,223	$541,800	$248.17	$221.60 - $269.11
Q3 2025	1,868,417	$442,815	$251.43	$225.72 - $275.87
Q2 2025	2,891,497	$788,482	$266.04	$228.51 - $294.59
Q1 2025	3,354,521	$900,219	$309.01	$257.51 - $364.71
Q4 2024	3,490,948	$1,167,129	$316.76	$267.64 - $366.19
Q3 2024	3,480,864	$952,747	$253.82	$230.08 - $276.52
Q2 2024	3,428,934	$881,579	$264.72	$209.73 - $307.96
Q1 2024	3,136,022	$944,507	$285.15	$246.84 - $314.88
Q4 2023	3,120,127	$821,030	$223.60	$191.35 - $265.14
Q3 2023	3,567,532	$723,424	$213.47	$197.15 - $235.36
Q2 2023	3,627,812	$766,412	$201.68	$185.06 - $222.30
Q1 2023	3,813,663	$761,894	$166.88	$131.43 - $197.60
Q4 2022	3,828,570	$507,630	$144.17	$124.82 - $164.04
Q3 2022	5,449,904	$783,914	$167.53	$142.02 - $192.04
Q2 2022	5,748,410	$948,718	$174.57	$152.69 - $218.35
Q1 2022	7,315,501	$1,553,227	$212.63	$182.23 - $253.79
Q4 2021	7,296,920	$1,854,366	$277.61	$242.31 - $308.01
Q3 2021	7,103,552	$1,926,625	$250.91	$231.50 - $282.92
Q2 2021	6,699,950	$1,636,597	$227.70	$206.40 - $244.72
Q1 2021	6,438,202	$1,364,062	$219.95	$199.09 - $248.21
Q4 2020	5,763,404	$1,282,530	$240.26	$213.04 - $267.67
Q3 2020	5,961,066	$1,498,135	$216.28	$179.75 - $281.08
Q2 2020	5,291,745	$991,303	$166.47	$128.48 - $191.76
Q1 2020	4,107,610	$591,414	$169.39	$113.91 - $193.37
Q4 2019	3,223,233	$538,248	$154.88	$139.79 - $164.34
Q3 2019	484,458	$71,913	$150.15	$136.21 - $159.67
Q2 2019	336,744	$51,094	$154.83	$140.80 - $165.55
Q1 2019	205,464	$32,539	$153.14	$128.54 - $164.99
Q4 2018	188,494	$25,818	$135.90	$112.24 - $159.26
Q3 2018	2,962	$471	$146.61	$133.68 - $159.15
Q2 2018	2,719	$371	$126.05	$112.25 - $140.41
Q1 2018	2,452	$285	$113.46	$101.04 - $127.32
Q4 2017	2,962	$303	$100.69	$92.33 - $107.88
Q3 2017	4,400	$411	$90.89	$84.10 - $97.04
Q2 2017	4,569	$396	$86.04	$80.57 - $90.89
Q1 2017	148	$12	$78.93	$68.17 - $83.39
Q4 2016	148	$10	$71.70	$65.63 - $79.41
Q2 2016	139	$11	$77.55	$72.23 - $83.47
Q1 2016	132	$10	$68.04	$51.97 - $77.03
Q4 2015	131	$10	$77.15	$67.86 - $81.90
Q2 2015	213	$15	$70.36	$64.63 - $77.52
Q1 2015	103	$7	$61.28	$54.29 - $70.15
Q4 2014	31,199	$1,850	$58.25	$50.43 - $63.96
Q3 2014	347	$20	$55.64	$51.85 - $60.70
Q2 2014	321	$19	$53.37	$47.60 - $58.64
Q1 2014	300	$17	$59.07	$53.21 - $66.20
Q4 2013	300	$17	$52.85	$48.12 - $57.67
Q2 2013	152	$6	$40.78	$35.66 - $47.01