SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,038 Value ($000) $89,550 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 243,441 Value ($000) $57,695 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 425,920 Value ($000) $116,144 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 385,452 Value ($000) $103,440 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 300,248 Value ($000) $100,382 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 303,526 Value ($000) $83,078 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 281,980 Value ($000) $72,497 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 236,919 Value ($000) $71,355 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 220,945 Value ($000) $58,139 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 283,987 Value ($000) $57,587 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 277,630 Value ($000) $58,652 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 331,744 Value ($000) $66,276 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 280,374 Value ($000) $37,175 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 263,404 Value ($000) $37,888 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 235,629 Value ($000) $38,888 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 224,127 Value ($000) $47,587 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 216,652 Value ($000) $55,058 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 215,702 Value ($000) $58,503 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 214,463 Value ($000) $52,387 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 200,676 Value ($000) $42,517 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 146,590 Value ($000) $32,621 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 181,300 Value ($000) $45,564 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 255,230 Value ($000) $47,812 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 241,425 Value ($000) $34,760 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 296,115 Value ($000) $48,160 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 256,665 Value ($000) $38,099 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 233,040 Value ($000) $35,359 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 177,480 Value ($000) $28,108 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 177,920 Value ($000) $24,370 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 111,515 Value ($000) $17,734 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 25,300 Value ($000) $3,451 Avg Close $126.05 Range $112.25 - $140.41