SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,011 Value ($000) $1,063 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,058 Value ($000) $962 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,971 Value ($000) $1,356 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,700 Value ($000) $1,261 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,167 Value ($000) $1,727 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,565 Value ($000) $1,523 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,713 Value ($000) $1,469 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 171,136 Value ($000) $51,543 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 175,375 Value ($000) $46,148 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 178,246 Value ($000) $36,145 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 180,560 Value ($000) $38,145 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 186,622 Value ($000) $37,516 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 187,397 Value ($000) $24,846 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 199,463 Value ($000) $28,691 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 201,689 Value ($000) $33,287 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 200,587 Value ($000) $42,589 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 197,163 Value ($000) $50,105 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 196,195 Value ($000) $53,212 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 193,869 Value ($000) $47,356 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 190,862 Value ($000) $40,438 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 187,998 Value ($000) $41,835 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 190,153 Value ($000) $47,789 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 190,933 Value ($000) $35,767 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 188,243 Value ($000) $27,103 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 127,265 Value ($000) $20,698 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 121,990 Value ($000) $18,108 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 126,042 Value ($000) $19,124 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 68,881 Value ($000) $10,909 Avg Close $153.14 Range $128.54 - $164.99

Q2 2013

Shares 1,840 Value ($000) $70 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,011	$1,063	$248.17	$221.60 - $269.11
Q3 2025	4,058	$962	$251.43	$225.72 - $275.87
Q2 2025	4,971	$1,356	$266.04	$228.51 - $294.59
Q1 2025	4,700	$1,261	$309.01	$257.51 - $364.71
Q4 2024	5,167	$1,727	$316.76	$267.64 - $366.19
Q3 2024	5,565	$1,523	$253.82	$230.08 - $276.52
Q2 2024	5,713	$1,469	$264.72	$209.73 - $307.96
Q1 2024	171,136	$51,543	$285.15	$246.84 - $314.88
Q4 2023	175,375	$46,148	$223.60	$191.35 - $265.14
Q3 2023	178,246	$36,145	$213.47	$197.15 - $235.36
Q2 2023	180,560	$38,145	$201.68	$185.06 - $222.30
Q1 2023	186,622	$37,516	$166.88	$131.43 - $197.60
Q4 2022	187,397	$24,846	$144.17	$124.82 - $164.04
Q3 2022	199,463	$28,691	$167.53	$142.02 - $192.04
Q2 2022	201,689	$33,287	$174.57	$152.69 - $218.35
Q1 2022	200,587	$42,589	$212.63	$182.23 - $253.79
Q4 2021	197,163	$50,105	$277.61	$242.31 - $308.01
Q3 2021	196,195	$53,212	$250.91	$231.50 - $282.92
Q2 2021	193,869	$47,356	$227.70	$206.40 - $244.72
Q1 2021	190,862	$40,438	$219.95	$199.09 - $248.21
Q4 2020	187,998	$41,835	$240.26	$213.04 - $267.67
Q3 2020	190,153	$47,789	$216.28	$179.75 - $281.08
Q2 2020	190,933	$35,767	$166.47	$128.48 - $191.76
Q1 2020	188,243	$27,103	$169.39	$113.91 - $193.37
Q4 2019	127,265	$20,698	$154.88	$139.79 - $164.34
Q3 2019	121,990	$18,108	$150.15	$136.21 - $159.67
Q2 2019	126,042	$19,124	$154.83	$140.80 - $165.55
Q1 2019	68,881	$10,909	$153.14	$128.54 - $164.99
Q2 2013	1,840	$70	$40.78	$35.66 - $47.01