SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932,066 Value ($000) $511,824 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,007,027 Value ($000) $475,665 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,639,601 Value ($000) $447,103 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,041,892 Value ($000) $279,602 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 502,427 Value ($000) $167,976 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 270,414 Value ($000) $74,015 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 283,272 Value ($000) $72,829 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 170,425 Value ($000) $51,329 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,523 Value ($000) $2,506 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,827 Value ($000) $1,790 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,890 Value ($000) $1,667 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,419 Value ($000) $1,282 Avg Close $166.88 Range $131.43 - $197.60

Q3 2021

Shares 6,734 Value ($000) $1,826 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,240 Value ($000) $303 Avg Close $227.70 Range $206.40 - $244.72

Q3 2018

Shares 12,277 Value ($000) $1,952 Avg Close $146.61 Range $133.68 - $159.15

Q4 2017

Shares 40,841 Value ($000) $4,175 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 83,019 Value ($000) $7,756 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 27,877 Value ($000) $2,414 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 36,447 Value ($000) $3,007 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 130,584 Value ($000) $8,940 Avg Close $71.70 Range $65.63 - $79.41

Q1 2016

Shares 92,321 Value ($000) $6,816 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 57,265 Value ($000) $4,490 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 123,054 Value ($000) $8,544 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 96,923 Value ($000) $6,749 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 9,423 Value ($000) $559 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 64,223 Value ($000) $3,695 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 139,352 Value ($000) $8,094 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 38,552 Value ($000) $2,201 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932,066	$511,824	$248.17	$221.60 - $269.11
Q3 2025	2,007,027	$475,665	$251.43	$225.72 - $275.87
Q2 2025	1,639,601	$447,103	$266.04	$228.51 - $294.59
Q1 2025	1,041,892	$279,602	$309.01	$257.51 - $364.71
Q4 2024	502,427	$167,976	$316.76	$267.64 - $366.19
Q3 2024	270,414	$74,015	$253.82	$230.08 - $276.52
Q2 2024	283,272	$72,829	$264.72	$209.73 - $307.96
Q1 2024	170,425	$51,329	$285.15	$246.84 - $314.88
Q4 2023	9,523	$2,506	$223.60	$191.35 - $265.14
Q3 2023	8,827	$1,790	$213.47	$197.15 - $235.36
Q2 2023	7,890	$1,667	$201.68	$185.06 - $222.30
Q1 2023	6,419	$1,282	$166.88	$131.43 - $197.60
Q3 2021	6,734	$1,826	$250.91	$231.50 - $282.92
Q2 2021	1,240	$303	$227.70	$206.40 - $244.72
Q3 2018	12,277	$1,952	$146.61	$133.68 - $159.15
Q4 2017	40,841	$4,175	$100.69	$92.33 - $107.88
Q3 2017	83,019	$7,756	$90.89	$84.10 - $97.04
Q2 2017	27,877	$2,414	$86.04	$80.57 - $90.89
Q1 2017	36,447	$3,007	$78.93	$68.17 - $83.39
Q4 2016	130,584	$8,940	$71.70	$65.63 - $79.41
Q1 2016	92,321	$6,816	$68.04	$51.97 - $77.03
Q4 2015	57,265	$4,490	$77.15	$67.86 - $81.90
Q3 2015	123,054	$8,544	$70.04	$63.39 - $73.63
Q2 2015	96,923	$6,749	$70.36	$64.63 - $77.52
Q4 2014	9,423	$559	$58.25	$50.43 - $63.96
Q3 2014	64,223	$3,695	$55.64	$51.85 - $60.70
Q2 2014	139,352	$8,094	$53.37	$47.60 - $58.64
Q1 2014	38,552	$2,201	$59.07	$53.21 - $66.20