SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,820 Value ($000) $38,365 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 150,555 Value ($000) $35,682 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 153,812 Value ($000) $41,944 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 141,542 Value ($000) $37,984 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 149,462 Value ($000) $49,970 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 147,055 Value ($000) $40,250 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 147,229 Value ($000) $37,853 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 156,858 Value ($000) $47,242 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 159,453 Value ($000) $41,958 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 162,929 Value ($000) $33,039 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 181,875 Value ($000) $38,423 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 179,990 Value ($000) $35,958 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 170,871 Value ($000) $22,656 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 206,823 Value ($000) $29,749 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 199,360 Value ($000) $32,902,374 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 196,079 Value ($000) $41,631,493 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 186,096 Value ($000) $47,292,576 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 186,643 Value ($000) $50,621,314 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 186,663 Value ($000) $45,596,171 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,820	$38,365	$248.17	$221.60 - $269.11
Q3 2025	150,555	$35,682	$251.43	$225.72 - $275.87
Q2 2025	153,812	$41,944	$266.04	$228.51 - $294.59
Q1 2025	141,542	$37,984	$309.01	$257.51 - $364.71
Q4 2024	149,462	$49,970	$316.76	$267.64 - $366.19
Q3 2024	147,055	$40,250	$253.82	$230.08 - $276.52
Q2 2024	147,229	$37,853	$264.72	$209.73 - $307.96
Q1 2024	156,858	$47,242	$285.15	$246.84 - $314.88
Q4 2023	159,453	$41,958	$223.60	$191.35 - $265.14
Q3 2023	162,929	$33,039	$213.47	$197.15 - $235.36
Q2 2023	181,875	$38,423	$201.68	$185.06 - $222.30
Q1 2023	179,990	$35,958	$166.88	$131.43 - $197.60
Q4 2022	170,871	$22,656	$144.17	$124.82 - $164.04
Q3 2022	206,823	$29,749	$167.53	$142.02 - $192.04
Q2 2022	199,360	$32,902,374	$174.57	$152.69 - $218.35
Q1 2022	196,079	$41,631,493	$212.63	$182.23 - $253.79
Q4 2021	186,096	$47,292,576	$277.61	$242.31 - $308.01
Q3 2021	186,643	$50,621,314	$250.91	$231.50 - $282.92
Q2 2021	186,663	$45,596,171	$227.70	$206.40 - $244.72