SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,907 Value ($000) $61,169 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,406 Value ($000) $4,362 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,142 Value ($000) $4,402 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,569 Value ($000) $3,641 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,018 Value ($000) $9,033 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,833 Value ($000) $6,523 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 21,566 Value ($000) $5,545 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,875 Value ($000) $5,082 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,331 Value ($000) $3,771 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,523 Value ($000) $1,323 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,619 Value ($000) $1,398 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,682 Value ($000) $1,335 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,643 Value ($000) $881 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,665 Value ($000) $959 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,680 Value ($000) $1,102 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,125 Value ($000) $1,513 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,015 Value ($000) $1,783 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,738 Value ($000) $1,827 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,714 Value ($000) $1,640 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,792 Value ($000) $1,439 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,907	$61,169	$248.17	$221.60 - $269.11
Q3 2025	18,406	$4,362	$251.43	$225.72 - $275.87
Q2 2025	16,142	$4,402	$266.04	$228.51 - $294.59
Q1 2025	13,569	$3,641	$309.01	$257.51 - $364.71
Q4 2024	27,018	$9,033	$316.76	$267.64 - $366.19
Q3 2024	23,833	$6,523	$253.82	$230.08 - $276.52
Q2 2024	21,566	$5,545	$264.72	$209.73 - $307.96
Q1 2024	16,875	$5,082	$285.15	$246.84 - $314.88
Q4 2023	14,331	$3,771	$223.60	$191.35 - $265.14
Q3 2023	6,523	$1,323	$213.47	$197.15 - $235.36
Q2 2023	6,619	$1,398	$201.68	$185.06 - $222.30
Q1 2023	6,682	$1,335	$166.88	$131.43 - $197.60
Q4 2022	6,643	$881	$144.17	$124.82 - $164.04
Q3 2022	6,665	$959	$167.53	$142.02 - $192.04
Q2 2022	6,680	$1,102	$174.57	$152.69 - $218.35
Q1 2022	7,125	$1,513	$212.63	$182.23 - $253.79
Q4 2021	7,015	$1,783	$277.61	$242.31 - $308.01
Q3 2021	6,738	$1,827	$250.91	$231.50 - $282.92
Q2 2021	6,714	$1,640	$227.70	$206.40 - $244.72
Q1 2021	6,792	$1,439	$219.95	$199.09 - $248.21