SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $853 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,646 Value ($000) $864 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,252 Value ($000) $887 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,737 Value ($000) $2,076 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,159 Value ($000) $387 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$853	$248.17	$221.60 - $269.11
Q3 2025	3,646	$864	$251.43	$225.72 - $275.87
Q2 2025	3,252	$887	$266.04	$228.51 - $294.59
Q1 2025	7,737	$2,076	$309.01	$257.51 - $364.71
Q4 2024	1,159	$387	$316.76	$267.64 - $366.19