SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104,033 Value ($000) $1,087,200 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,810,635 Value ($000) $903,121 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,957,475 Value ($000) $806,474 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,666,810 Value ($000) $715,665 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,222,913 Value ($000) $743,186 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,258,313 Value ($000) $618,123 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,117,674 Value ($000) $544,454 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,984,171 Value ($000) $597,593 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,674,830 Value ($000) $440,715 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,460,004 Value ($000) $296,060 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,432,257 Value ($000) $302,579 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,365,207 Value ($000) $272,741 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,385,522 Value ($000) $183,706 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,272,048 Value ($000) $182,971 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,267,748 Value ($000) $209,229 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 879,446 Value ($000) $186,724 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 780,049 Value ($000) $198,234 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 769,360 Value ($000) $208,666 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 734,172 Value ($000) $179,336 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 732,206 Value ($000) $155,132 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 747,777 Value ($000) $166,403 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 399,428 Value ($000) $100,384 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104,033	$1,087,200	$248.17	$221.60 - $269.11
Q3 2025	3,810,635	$903,121	$251.43	$225.72 - $275.87
Q2 2025	2,957,475	$806,474	$266.04	$228.51 - $294.59
Q1 2025	2,666,810	$715,665	$309.01	$257.51 - $364.71
Q4 2024	2,222,913	$743,186	$316.76	$267.64 - $366.19
Q3 2024	2,258,313	$618,123	$253.82	$230.08 - $276.52
Q2 2024	2,117,674	$544,454	$264.72	$209.73 - $307.96
Q1 2024	1,984,171	$597,593	$285.15	$246.84 - $314.88
Q4 2023	1,674,830	$440,715	$223.60	$191.35 - $265.14
Q3 2023	1,460,004	$296,060	$213.47	$197.15 - $235.36
Q2 2023	1,432,257	$302,579	$201.68	$185.06 - $222.30
Q1 2023	1,365,207	$272,741	$166.88	$131.43 - $197.60
Q4 2022	1,385,522	$183,706	$144.17	$124.82 - $164.04
Q3 2022	1,272,048	$182,971	$167.53	$142.02 - $192.04
Q2 2022	1,267,748	$209,229	$174.57	$152.69 - $218.35
Q1 2022	879,446	$186,724	$212.63	$182.23 - $253.79
Q4 2021	780,049	$198,234	$277.61	$242.31 - $308.01
Q3 2021	769,360	$208,666	$250.91	$231.50 - $282.92
Q2 2021	734,172	$179,336	$227.70	$206.40 - $244.72
Q1 2021	732,206	$155,132	$219.95	$199.09 - $248.21
Q4 2020	747,777	$166,403	$240.26	$213.04 - $267.67
Q3 2020	399,428	$100,384	$216.28	$179.75 - $281.08