SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $1,891 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,483 Value ($000) $1,773 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,220 Value ($000) $1,969 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,707 Value ($000) $2,068 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,862 Value ($000) $2,629 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,897 Value ($000) $2,162 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,097 Value ($000) $2,082 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,162 Value ($000) $2,458 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,513 Value ($000) $2,240 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,840 Value ($000) $1,793 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,971 Value ($000) $1,895 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,916 Value ($000) $1,781 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,710 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 9,443 Value ($000) $1,358 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,210 Value ($000) $1,190 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,097 Value ($000) $1,507 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,680 Value ($000) $1,698 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 6,581 Value ($000) $1,785 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,342 Value ($000) $816 Avg Close $227.70 Range $206.40 - $244.72