SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,630 Value ($000) $2,282 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 32,080 Value ($000) $8,748 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 30,310 Value ($000) $8,134 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,903 Value ($000) $636 Avg Close $316.76 Range $267.64 - $366.19
Q4 2021
Shares 13,863 Value ($000) $3,523 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 8,015 Value ($000) $1,958 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 12,331 Value ($000) $2,744 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,855 Value ($000) $969 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 5,151 Value ($000) $742 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,664 Value ($000) $596 Avg Close $154.88 Range $139.79 - $164.34
Q2 2019
Shares 7,880 Value ($000) $1,196 Avg Close $154.83 Range $140.80 - $165.55
Q4 2017
Shares 5,434 Value ($000) $556 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 12,389 Value ($000) $1,157 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 23,160 Value ($000) $2,006 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 32,094 Value ($000) $2,647 Avg Close $78.93 Range $68.17 - $83.39
Q3 2016
Shares 4,916 Value ($000) $351 Avg Close $77.06 Range $68.97 - $82.09
Q2 2015
Shares 3,867 Value ($000) $269 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 31,757 Value ($000) $2,122 Avg Close $61.28 Range $54.29 - $70.15
Q3 2014
Shares 24,297 Value ($000) $1,398 Avg Close $55.64 Range $51.85 - $60.70