SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $353 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,374 Value ($000) $326 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,590 Value ($000) $433 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,405 Value ($000) $377 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,700 Value ($000) $903 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,685 Value ($000) $735 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,380 Value ($000) $355 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,650 Value ($000) $497 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,393 Value ($000) $367 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,739 Value ($000) $353 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,100 Value ($000) $655 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,008 Value ($000) $601 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,023 Value ($000) $401 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,095 Value ($000) $445 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,426 Value ($000) $565 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,327 Value ($000) $494 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,188 Value ($000) $556 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 809 Value ($000) $219 Avg Close $250.91 Range $231.50 - $282.92
Q4 2020
Shares 2,257 Value ($000) $502 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,419 Value ($000) $608 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,230 Value ($000) $418 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,555 Value ($000) $253 Avg Close $154.88 Range $139.79 - $164.34
Q1 2019
Shares 1,400 Value ($000) $222 Avg Close $153.14 Range $128.54 - $164.99